Free Trial

Foran Mining (FMCXF) Stock Chart & Stock Price History

Foran Mining logo
$2.07 +0.02 (+0.88%)
As of 08/25/2025 03:49 PM Eastern

Foran Mining Stock Price Performance

The Foran Mining (FMCXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -24.18%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, Foran Mining traded at $2.07 with a market cap of and volume of 92,759 shares.

Receive FMCXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
+7.25%
3 Month
Performance
-7.80%
Year-To-Date
Performance
-24.18%
1 Year
Performance
-28.13%

FMCXF Stock Chart for Tuesday, August, 26, 2025

Foran Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.05$2.07
+0.88%
$2.07$2.0392,759 shs$0.00
08/22/2025$1.97$2.05
+4.16%
$2.05$1.98323,799 shs$0.00
08/21/2025$1.92$1.97
+2.60%
$1.99$1.9243,481 shs$0.00
08/20/2025$1.96$1.92
-2.14%
$1.93$1.901.26 million shs$0.00
08/19/2025$1.93$1.96
+1.66%
$1.97$1.93118,760 shs$0.00
08/18/2025$1.94$1.93
-0.52%
$1.95$1.9312,506 shs$0.00
08/15/2025$1.95$1.94
-0.72%
$1.95$1.94111,125 shs$0.00
08/14/2025$1.95$1.95$1.98$1.9554,774 shs$0.00
08/13/2025$1.96$1.95
-0.31%
$1.98$1.9554,774 shs$0.00
08/12/2025$1.97$1.96
-0.41%
$1.98$1.9669,825 shs$0.00
08/11/2025$2.01$1.97
-1.87%
$2.08$1.9461,894 shs$0.00
08/08/2025$1.93$2.01
+4.07%
$2.02$2.0061,600 shs$0.00
08/07/2025$1.92$1.93
+0.36%
$1.96$1.9078,402 shs$0.00
08/06/2025$1.90$1.92
+1.05%
$1.95$1.9269,651 shs$0.00
08/05/2025$1.85$1.90
+2.70%
$1.92$1.87168,784 shs$0.00
08/04/2025$1.80$1.85
+3.06%
$1.90$1.807,451 shs$0.00
08/01/2025$1.87$1.80
-4.01%
$1.84$1.80190,077 shs$0.00
07/31/2025$1.82$1.87
+2.75%
$1.87$1.80154,143 shs$0.00
07/30/2025$1.84$1.82
-1.09%
$1.91$1.82331,237 shs$0.00
07/29/2025$1.90$1.84
-2.95%
$1.88$1.81948,441 shs$0.00
07/28/2025$1.93$1.90
-1.76%
$1.91$1.88129,647 shs$0.00
07/25/2025$1.95$1.93
-1.03%
$1.95$1.91138,098 shs$0.00

This page (OTCMKTS:FMCXF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners