Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free FMCXF Stock Alerts

Foran Mining (FMCXF) Stock Chart & Stock Price History

Foran Mining logo
$2.02 -0.07 (-3.51%)
As of 07/11/2025 03:50 PM Eastern
Compare

Foran Mining Stock Price Performance

The Foran Mining (FMCXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.34%, with a year-to-date return of -25.97%. In the past month, the stock has decreased 14.11%, reflecting recent market activity.

As of the latest close, Foran Mining traded at $2.02 with a market cap of and volume of 99,432 shares.

Receive FMCXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
-14.11%
3 Month
Performance
-16.83%
Year-To-Date
Performance
-25.97%
1 Year
Performance
-29.34%

FMCXF Stock Chart for Monday, July, 14, 2025

FMCXF Chart by TradingView

Foran Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.09$2.02
-3.51%		$2.06$2.0299,432 shs$0.00
07/10/2025$2.09$2.09
+0.22%		$2.10$2.0768,402 shs$0.00
07/09/2025$2.17$2.09
-3.73%		$2.14$2.09167,402 shs$0.00
07/08/2025$2.17$2.17
+0.05%		$2.19$2.1588,438 shs$0.00
07/07/2025$2.23$2.17
-2.69%		$2.20$2.1597,233 shs$0.00
07/04/2025$2.23$2.23$2.23$2.2228,625 shs$0.00
07/03/2025$2.25$2.23
-0.89%		$2.23$2.2228,625 shs$0.00
07/02/2025$2.25$2.25$2.26$2.2543,509 shs$0.00
07/01/2025$2.25$2.25$2.50$2.1545,130 shs$0.00
06/30/2025$2.31$2.25
-2.64%		$2.30$2.2551,108 shs$0.00
06/27/2025$2.42$2.31
-4.35%		$2.37$2.3156,871 shs$0.00
06/26/2025$2.31$2.42
+4.54%		$2.42$2.4214,600 shs$0.00
06/25/2025$2.37$2.31
-2.39%		$2.34$2.3119,599 shs$0.00
06/24/2025$2.37$2.37
-0.11%		$2.37$2.378,483 shs$0.00
06/23/2025$2.33$2.37
+1.72%		$2.38$2.3370,592 shs$0.00
06/20/2025$2.43$2.33
-4.19%		$2.45$2.3375,186 shs$0.00
06/19/2025$2.43$2.43$2.45$2.3386,667 shs$0.00
06/18/2025$2.33$2.43
+4.33%		$2.45$2.3386,667 shs$0.00
06/17/2025$2.40$2.33
-2.88%		$2.37$2.3365,799 shs$0.00
06/16/2025$2.35$2.40
+2.00%		$2.42$2.37108,732 shs$0.00
06/13/2025$2.40$2.35
-1.96%		$2.40$2.3351,632 shs$0.00
Related Companies

This page (OTCMKTS:FMCXF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored