Foran Mining (FMCXF) Stock Chart & Stock Price History $2.33 -0.04 (-1.81%) As of 09/15/2025 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Foran Mining Stock Price Performance The Foran Mining (FMCXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.59%, with a year-to-date return of -14.58%. In the past month, the stock has increased 20.21%, reflecting recent market activity. As of the latest close, Foran Mining traded at $2.33 with a market cap of and volume of 60,633 shares. Receive FMCXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.78%1 Month Performance+20.21%3 Month Performance-2.83%Year-To-Date Performance-14.58%1 Year Performance-19.59% FMCXF Stock Chart for Tuesday, September, 16, 2025 FMCXF Chart by TradingView Foran Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$2.38$2.33-1.81%$2.43$2.3360,633 shs$0.0009/12/2025$2.42$2.38-2.00%$2.45$2.3561,450 shs$0.0009/11/2025$2.28$2.42+6.29%$2.49$2.39106,087 shs$0.0009/10/2025$2.30$2.28-0.87%$2.30$2.2780,801 shs$0.0009/09/2025$2.28$2.30+0.88%$2.32$2.2851,136 shs$0.0009/08/2025$2.28$2.28$2.31$2.2773,424 shs$0.0009/05/2025$2.27$2.28+0.44%$2.31$2.2772,680 shs$0.0009/04/2025$2.33$2.27-2.70%$2.29$2.2532,943 shs$0.0009/03/2025$2.25$2.33+3.69%$2.37$2.29337,297 shs$0.0009/02/2025$2.19$2.25+2.74%$2.25$2.16122,725 shs$0.00 Get the Latest News and Ratings for FMCXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$2.19$2.19$2.20$2.12128,351 shs$0.0008/29/2025$2.14$2.19+2.43%$2.20$2.12128,351 shs$0.0008/28/2025$2.15$2.14-0.56%$2.16$2.1345,141 shs$0.0008/27/2025$2.20$2.15-2.27%$2.29$2.15120,555 shs$0.0008/26/2025$2.07$2.20+6.28%$2.21$2.08151,841 shs$0.0008/25/2025$2.05$2.07+0.88%$2.07$2.0392,759 shs$0.0008/22/2025$1.97$2.05+4.16%$2.05$1.98323,799 shs$0.0008/21/2025$1.92$1.97+2.60%$1.99$1.9243,481 shs$0.0008/20/2025$1.96$1.92-2.14%$1.93$1.901.26 million shs$0.0008/19/2025$1.93$1.96+1.66%$1.97$1.93118,760 shs$0.0008/18/2025$1.94$1.93-0.52%$1.95$1.9312,506 shs$0.0008/15/2025$1.95$1.94-0.72%$1.95$1.94111,125 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive FMCXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMCXF) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foran Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foran Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMCXF Stock Alerts