Foran Mining (FMCXF) Stock Chart & Stock Price History $1.80 -0.08 (-4.01%) As of 08/1/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Foran Mining Stock Price Performance The Foran Mining (FMCXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.26%, with a year-to-date return of -34.25%. In the past month, the stock has decreased 19.51%, reflecting recent market activity. As of the latest close, Foran Mining traded at $1.80 with a market cap of and volume of 190,077 shares. Receive FMCXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.37%1 Month Performance-19.51%3 Month Performance-26.43%Year-To-Date Performance-34.25%1 Year Performance-32.26% FMCXF Stock Chart for Monday, August, 4, 2025 FMCXF Chart by TradingView Foran Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.87$1.80-4.01%$1.84$1.80190,077 shs$0.0007/31/2025$1.82$1.87+2.75%$1.87$1.80154,143 shs$0.0007/30/2025$1.84$1.82-1.09%$1.91$1.82331,237 shs$0.0007/29/2025$1.90$1.84-2.95%$1.88$1.81948,441 shs$0.0007/28/2025$1.93$1.90-1.76%$1.91$1.88129,647 shs$0.0007/25/2025$1.95$1.93-1.03%$1.95$1.91138,098 shs$0.0007/24/2025$2.03$1.95-3.94%$2.02$1.95103,533 shs$0.0007/23/2025$2.01$2.03+1.00%$2.04$2.00178,288 shs$0.0007/22/2025$2.04$2.01-1.40%$2.01$1.97112,332 shs$0.0007/21/2025$2.00$2.04+1.93%$2.06$2.01297,446 shs$0.00 Get the Latest News and Ratings for FMCXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2.03$2.00-1.48%$2.05$1.99239,876 shs$0.0007/17/2025$1.98$2.03+2.53%$2.03$1.9693,195 shs$0.0007/16/2025$1.99$1.98-0.50%$1.99$1.96111,819 shs$0.0007/15/2025$2.02$1.99-1.49%$2.01$1.9675,344 shs$0.0007/14/2025$2.02$2.02-0.05%$2.05$1.99224,772 shs$0.0007/11/2025$2.09$2.02-3.51%$2.06$2.0299,432 shs$0.0007/10/2025$2.09$2.09+0.22%$2.10$2.0768,402 shs$0.0007/09/2025$2.17$2.09-3.73%$2.14$2.09167,402 shs$0.0007/08/2025$2.17$2.17+0.05%$2.19$2.1588,438 shs$0.0007/07/2025$2.23$2.17-2.69%$2.20$2.1597,233 shs$0.0007/04/2025$2.23$2.23$2.23$2.2228,625 shs$0.0007/03/2025$2.25$2.23-0.89%$2.23$2.2228,625 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive FMCXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMCXF) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foran Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foran Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMCXF Stock Alerts