Free Trial
→ Shocking discovery could help you target payouts on weekends… (From WealthPress) (Ad) Buy FMCXF Stock  Free FMCXF Stock Alerts

Foran Mining (FMCXF) Stock Chart & Stock Price History

Foran Mining logo
$2.17 -0.03 (-1.56%)
As of 05/30/2025 03:49 PM Eastern
Compare

Foran Mining Stock Price Performance

The Foran Mining (FMCXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.14%, with a year-to-date return of -20.67%. In the past month, the stock has decreased 11.61%, reflecting recent market activity.

As of the latest close, Foran Mining traded at $2.17 with a market cap of and volume of 196,962 shares.

Receive FMCXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
-11.61%
3 Month
Performance
-21.54%
Year-To-Date
Performance
-20.67%
1 Year
Performance
-30.14%

FMCXF Stock Chart for Saturday, May, 31, 2025

FMCXF Chart by TradingView

Foran Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$2.20$2.17
-1.56%		$2.23$2.11196,962 shs$0.00
05/29/2025$2.24$2.20
-1.79%		$2.23$2.1972,416 shs$0.00
05/28/2025$2.21$2.24
+1.36%		$2.24$2.1992,210 shs$0.00
05/27/2025$2.25$2.21
-1.56%		$2.21$2.18131,895 shs$0.00
05/26/2025$2.25$2.25$2.25$2.2020,739 shs$0.00
05/23/2025$2.19$2.25
+2.51%		$2.25$2.2020,739 shs$0.00
05/22/2025$2.22$2.19
-1.35%		$2.20$2.1887,604 shs$0.00
05/21/2025$2.19$2.22
+1.53%		$2.25$2.2294,743 shs$0.00
05/20/2025$2.21$2.19
-1.06%		$2.22$2.19129,439 shs$0.00
05/19/2025$2.20$2.21
+0.45%		$2.21$2.212,800 shs$0.00
05/16/2025$2.20$2.20
+0.05%		$2.20$2.1790,120 shs$0.00
05/15/2025$2.24$2.20
-1.83%		$2.34$2.20156,307 shs$0.00
05/14/2025$2.67$2.24
-16.14%		$2.33$2.05420,156 shs$0.00
05/13/2025$2.62$2.67
+1.95%		$2.68$2.6227,618 shs$0.00
05/12/2025$2.47$2.62
+6.29%		$2.62$2.5154,627 shs$0.00
05/09/2025$2.47$2.47$2.47$2.4744,620 shs$0.00
05/08/2025$2.47$2.47$2.47$2.4362,988 shs$0.00
05/07/2025$2.48$2.47
-0.46%		$2.47$2.4362,988 shs$0.00
05/06/2025$2.45$2.48
+1.08%		$2.48$2.453,050 shs$0.00
05/05/2025$2.44$2.45
+0.41%		$2.46$2.4539,124 shs$0.00
05/02/2025$2.44$2.44
+0.12%		$2.44$2.4258,803 shs$0.00
05/01/2025$2.45$2.44
-0.53%		$2.49$2.4488,144 shs$0.00
04/30/2025$2.49$2.45
-1.61%		$2.45$2.4326,468 shs$0.00
Related Companies

This page (OTCMKTS:FMCXF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored