Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Buy FMCXF Stock  Free FMCXF Stock Alerts

Foran Mining (FMCXF) Stock Chart & Stock Price History

Foran Mining logo
$2.33 -0.10 (-4.19%)
As of 06/20/2025 03:29 PM Eastern
Compare

Foran Mining Stock Price Performance

The Foran Mining (FMCXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.38%, with a year-to-date return of -14.65%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Foran Mining traded at $2.33 with a market cap of and volume of 75,186 shares.

Receive FMCXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+6.39%
3 Month
Performance
-16.49%
Year-To-Date
Performance
-14.65%
1 Year
Performance
-17.38%

FMCXF Stock Chart for Sunday, June, 22, 2025

FMCXF Chart by TradingView

Foran Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$2.43$2.33
-4.19%		$2.45$2.3375,186 shs$0.00
06/19/2025$2.43$2.43$2.45$2.3386,667 shs$0.00
06/18/2025$2.33$2.43
+4.33%		$2.45$2.3386,667 shs$0.00
06/17/2025$2.40$2.33
-2.88%		$2.37$2.3365,799 shs$0.00
06/16/2025$2.35$2.40
+2.00%		$2.42$2.37108,732 shs$0.00
06/13/2025$2.40$2.35
-1.96%		$2.40$2.3351,632 shs$0.00
06/12/2025$2.41$2.40
-0.41%		$2.43$2.3993,314 shs$0.00
06/11/2025$2.42$2.41
-0.41%		$2.41$2.3789,766 shs$0.00
06/10/2025$2.47$2.42
-2.02%		$2.47$2.4093,467 shs$0.00
06/09/2025$2.40$2.47
+2.79%		$2.49$2.44102,305 shs$0.00
06/06/2025$2.34$2.40
+2.69%		$2.40$2.3710,558 shs$0.00
06/05/2025$2.24$2.34
+4.67%		$2.38$2.2886,675 shs$0.00
06/04/2025$2.20$2.24
+1.62%		$2.24$2.22124,158 shs$0.00
06/03/2025$2.26$2.20
-2.65%		$2.25$2.19156,851 shs$0.00
06/02/2025$2.17$2.26
+4.36%		$2.33$2.23284,634 shs$0.00
05/30/2025$2.20$2.17
-1.56%		$2.23$2.11196,962 shs$0.00
05/29/2025$2.24$2.20
-1.79%		$2.23$2.1972,416 shs$0.00
05/28/2025$2.21$2.24
+1.36%		$2.24$2.1992,210 shs$0.00
05/27/2025$2.25$2.21
-1.56%		$2.21$2.18131,895 shs$0.00
05/26/2025$2.25$2.25$2.25$2.2020,739 shs$0.00
05/23/2025$2.19$2.25
+2.51%		$2.25$2.2020,739 shs$0.00
05/22/2025$2.22$2.19
-1.35%		$2.20$2.1887,604 shs$0.00
05/21/2025$2.19$2.22
+1.53%		$2.25$2.2294,743 shs$0.00
Related Companies

This page (OTCMKTS:FMCXF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored