Foran Mining (FMCXF) Stock Chart & Stock Price History $2.44 -0.01 (-0.53%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Foran Mining Stock Price Performance 5 Day Performance-2.71%1 Month Performance-4.06%3 Month Performance-5.43%6 Month Performance-23.12%Year-To-Date Performance-10.73%1 Year Performance-20.36% Receive FMCXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address FMCXF Stock Chart for Thursday, May, 1, 2025 FMCXF Chart by TradingView Foran Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$2.49$2.45-1.61%$2.45$2.4326,468 shs$0.0004/29/2025$2.52$2.49-1.19%$2.51$2.4739,449 shs$0.0004/28/2025$2.51$2.52+0.60%$2.53$2.525,201 shs$0.0004/25/2025$2.53$2.51-0.99%$2.52$2.5126,413 shs$0.0004/24/2025$2.49$2.53+1.61%$2.53$2.5395,600 shs$0.0004/23/2025$2.42$2.49+2.74%$2.49$2.4921,438 shs$0.0004/22/2025$2.38$2.42+1.83%$2.42$2.4144,497 shs$0.0004/21/2025$2.45$2.38-3.04%$2.50$2.3859,921 shs$0.0004/18/2025$2.45$2.45$2.46$2.4046,602 shs$0.0004/17/2025$2.42$2.45+1.64%$2.46$2.4046,602 shs$0.00 Get the Latest News and Ratings for FMCXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$2.42$2.42-0.17%$2.44$2.41116,817 shs$0.0004/15/2025$2.43$2.42-0.45%$2.43$2.3927,938 shs$0.0004/14/2025$2.40$2.43+1.44%$2.44$2.4250,632 shs$0.0004/11/2025$2.27$2.40+5.53%$2.40$2.2981,661 shs$0.0004/10/2025$2.33$2.27-2.58%$2.30$2.2171,044 shs$0.0004/09/2025$2.18$2.33+6.88%$2.35$2.01231,549 shs$0.0004/09/2025$2.18$2.33+6.88%$2.35$2.01231,549 shs$0.0004/08/2025$2.12$2.18+2.83%$2.19$2.1893,321 shs$0.0004/08/2025$2.12$2.18+2.83%$2.19$2.1893,321 shs$0.0004/07/2025$2.11$2.12+0.47%$2.20$2.04277,692 shs$0.0004/04/2025$2.42$2.11-12.81%$2.35$2.06250,836 shs$0.0004/03/2025$2.49$2.42-2.81%$2.46$2.4117,244 shs$0.0004/02/2025$2.54$2.49-1.97%$2.56$2.48100,843 shs$0.0004/01/2025$2.54$2.54$2.57$2.5150,739 shs$0.0003/31/2025$2.61$2.54-2.72%$2.59$2.5098,139 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive FMCXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMCXF) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foran Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foran Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMCXF Stock Free FMCXF Stock Alerts