Farmers and Merchants Bancshares (FMFG) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free FMFG Stock Alerts $16.00 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsShort InterestStock AnalysisChartDividendFinancialsShort Interest Farmers and Merchants Bancshares Stock Price Performance5 Day Performance-2.85%1 Month Performance-5.33%3 Month PerformanceN/A6 Month Performance-11.85%Year-To-Date Performance-8.57%1 Year Performance-27.27% Receive FMFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. FMFG Stock Chart for Thursday, April, 25, 2024 FMFG Chart by TradingView Farmers and Merchants Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$16.00$16.00$16.00$16.002,207 shs$0.0004/24/2024$16.47$16.00-2.85%$16.00$16.002,207 shs$0.0004/22/2024$16.47$16.47$16.50$16.471,100 shs$0.0004/19/2024$16.73$16.47-1.55%$16.50$16.471,100 shs$0.0004/18/2024$17.40$16.73-3.85%$16.73$16.73103 shs$0.0004/17/2024$17.40$17.40$17.40$17.405 shs$0.00 Get the Latest News and Ratings for FMFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$17.40$17.40$17.40$17.407 shs$0.0004/10/2024$17.40$17.40$17.42$17.40400 shs$0.0004/09/2024$17.48$17.40-0.46%$17.42$17.40400 shs$0.0004/05/2024$16.75$17.48+4.36%$17.48$16.96889 shs$0.0004/04/2024$16.75$16.75$16.75$16.756,477 shs$0.0004/03/2024$16.96$16.75-1.22%$16.75$16.756,477 shs$0.0004/02/2024$16.96$16.96$16.96$16.966,896 shs$0.0004/01/2024$16.95$16.96+0.04%$16.96$16.956,896 shs$0.0003/29/2024$16.95$16.95$16.95$16.9593 shs$0.0003/28/2024$16.95$16.95$16.95$16.95510 shs$0.0003/27/2024$16.90$16.95+0.30%$16.95$16.95510 shs$0.0003/25/2024$16.90$16.90$16.90$16.9010 shs$0.0003/19/2024$17.00$16.90-0.59%$17.00$16.908,028 shs$0.0003/18/2024$17.00$17.00$17.00$17.00300 shs$0.0003/15/2024$17.30$17.00-1.73%$17.00$17.00300 shs$0.0003/14/2024$17.00$17.30+1.76%$17.30$17.30450 shs$0.0003/13/2024$16.10$17.00+5.59%$17.00$16.95600 shs$0.0003/12/2024$16.10$16.10$16.10$16.001,668 shs$0.0003/11/2024$15.71$16.10+2.48%$16.10$16.001,668 shs$0.0003/08/2024$17.00$15.71-7.59%$16.70$15.623,141 shs$0.0003/04/2024$17.00$17.00$17.00$17.0052 shs$0.0003/01/2024$17.40$17.00-2.30%$17.00$17.001,260 shs$0.0002/29/2024$17.00$17.40+2.35%$17.40$17.40505 shs$0.0002/27/2024$17.00$17.00$17.00$17.00275 shs$0.0002/26/2024$17.25$17.00-1.45%$17.00$17.00275 shs$0.0002/23/2024$17.50$17.25-1.43%$17.25$16.55400 shs$0.0002/22/2024$17.50$17.50$17.50$17.505,000 shs$0.0002/21/2024$17.00$17.50+2.94%$17.50$17.5010,001 shs$0.0002/16/2024$17.00$17.00$17.00$17.004 shs$0.0002/15/2024$17.00$17.00$17.00$17.0021 shs$0.0002/13/2024$17.00$17.00$17.00$17.0039 shs$0.0002/12/2024$17.00$17.00$17.00$17.006 shs$0.0002/09/2024$17.00$17.00$17.00$17.00400 shs$0.0002/08/2024$17.00$17.00$17.00$17.00400 shs$0.00Mysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/07/2024$17.00$17.00$17.00$17.0050 shs$0.0002/06/2024$17.25$17.00-1.45%$17.00$17.00560 shs$0.0002/05/2024$17.25$17.25$17.25$17.2558 shs$0.0002/02/2024$17.25$17.25$17.25$17.2575 shs$0.0002/01/2024$17.25$17.25$17.25$17.2521,655 shs$0.0001/31/2024$17.25$17.25$17.25$16.9021,655 shs$0.0001/30/2024$16.42$17.25+5.08%$17.25$16.9021,655 shs$0.0001/29/2024$16.42$16.42$16.42$16.27400 shs$0.0001/26/2024$17.00$16.42-3.44%$16.42$16.27400 shs$0.00 Related Companies: Aareal Bank Stock Price Chart Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive FMFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMFG) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers and Merchants Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
