Free Trial

Farmers and Merchants Bancshares (FMFG) Stock Chart & Stock Price History

Farmers and Merchants Bancshares logo
$17.75 +0.35 (+2.01%)
As of 02:39 PM Eastern

Farmers and Merchants Bancshares Stock Price Performance

The Farmers and Merchants Bancshares (FMFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of 3.08%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

Five years ago, the stock traded at $22.50, representing a 21.11% decrease over that period. At the time, it had a market cap of and a volume of 1,400 shares.

Receive FMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+3.26%
3 Month
Performance
N/A
Year-To-Date
Performance
+3.08%
1 Year
Performance
N/A
5 Year
Performance
-21.11%

FMFG Stock Chart for Tuesday, May, 5, 2026

Farmers and Merchants Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.75$17.75$17.75669 shs$0.00
04/30/2026$17.81$17.81$17.99$17.361,123 shs$0.00
04/29/2026$18.00$17.81
-1.07%
$17.99$17.361,123 shs$0.00
04/28/2026$18.00$18.00$18.00$18.00100 shs$0.00
04/27/2026$17.69$18.00
+1.75%
$18.00$18.00100 shs$0.00
04/24/2026$17.20$17.69
+2.85%
$17.97$17.69400 shs$0.00
04/23/2026$17.54$17.20
-1.94%
$17.90$17.204,060 shs$0.00
04/22/2026$17.54$17.54$17.54$17.54150 shs$0.00
04/21/2026$17.54$17.54$17.54$17.54150 shs$0.00
04/20/2026$17.50$17.54
+0.23%
$17.54$17.54150 shs$0.00
04/17/2026$17.50$17.50$18.25$17.50700 shs$0.00
04/16/2026$17.50$17.50$18.25$17.50700 shs$0.00
04/15/2026$17.50$17.50$18.25$17.50700 shs$0.00
04/14/2026$18.19$17.50
-3.79%
$18.25$17.50700 shs$0.00
04/13/2026$17.98$18.19
+1.17%
$18.19$18.19180 shs$0.00
04/10/2026$18.04$17.98
-0.30%
$17.98$17.98100 shs$0.00
04/09/2026$17.77$18.04
+1.49%
$18.04$17.98999 shs$0.00
04/08/2026$17.77$17.77$17.77$17.77101 shs$0.00
04/07/2026$17.77$17.77$17.77$17.77101 shs$0.00
04/06/2026$17.19$17.77
+3.37%
$17.77$17.77101 shs$0.00

This page (OTCMKTS:FMFG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners