Go Pro

Farmers and Merchants Bancshares (FMFG) Stock Chart & Stock Price History

Farmers and Merchants Bancshares logo
$18.80 +0.21 (+1.13%)
As of 07/10/2026 12:21 PM Eastern

Farmers and Merchants Bancshares Stock Price Performance

The Farmers and Merchants Bancshares (FMFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.50%, with a year-to-date return of 9.18%. In the past month, the stock has increased 10.59%, reflecting recent market activity.

As of the latest close, Farmers and Merchants Bancshares traded at $18.80 with a market cap of and volume of 203 shares. Five years ago, the stock traded at $21.80, representing a 13.76% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
+10.59%
3 Month
Performance
+4.56%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+17.50%
5 Year
Performance
N/A

FMFG Stock Chart for Saturday, July, 11, 2026

Farmers and Merchants Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$18.59$18.80
+1.13%
$18.80$18.80203 shs$0.00
07/09/2026$18.53$18.59
+0.32%
$18.60$18.591,130 shs$0.00
07/08/2026$19.00$18.53
-2.47%
$18.53$18.00866 shs$0.00
07/06/2026$19.00$19.00$19.00$19.002 shs$0.00
07/03/2026$19.00$19.00$19.00$19.002 shs$0.00
07/01/2026$19.00$19.00$19.00$19.00100 shs$0.00
06/30/2026$18.29$19.00
+3.89%
$19.00$19.00100 shs$0.00
06/29/2026$18.00$18.29
+1.60%
$19.33$18.291,504 shs$0.00
06/26/2026$17.75$18.00
+1.41%
$18.00$18.00162 shs$0.00
06/25/2026$17.67$17.75
+0.44%
$17.75$17.70591 shs$0.00
06/24/2026$17.06$17.67
+3.59%
$17.67$17.582,475 shs$0.00
06/23/2026$17.06$17.06$17.50$17.06949 shs$0.00
06/22/2026$17.88$17.06
-4.59%
$17.50$17.06949 shs$0.00
06/19/2026$17.88$17.88$17.88$17.582,406 shs$0.00
06/18/2026$17.50$17.88
+2.17%
$17.88$17.582,406 shs$0.00
06/17/2026$17.59$17.50
-0.51%
$17.56$17.50570 shs$0.00
06/16/2026$17.80$17.59
-1.18%
$17.59$17.59108 shs$0.00
06/15/2026$17.25$17.80
+3.19%
$17.80$17.80250 shs$0.00
06/12/2026$17.00$17.25
+1.47%
$17.26$17.052,144 shs$0.00
06/11/2026$17.00$17.00$17.00$17.00100 shs$0.00
06/10/2026$17.00$17.00$17.00$17.00100 shs$0.00

This page (OTCMKTS:FMFG) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners