Free Trial

First National Financial (FNLIF) Stock Chart & Stock Price History

First National Financial logo
$34.69 -0.25 (-0.72%)
As of 09/10/2025 02:47 PM Eastern

First National Financial Stock Price Performance

The First National Financial (FNLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.98%, with a year-to-date return of 23.79%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, First National Financial traded at $34.69 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $22.92, representing a 51.35% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FNLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
N/A
3 Month
Performance
+25.55%
Year-To-Date
Performance
+23.79%
1 Year
Performance
N/A
5 Year
Performance
N/A

FNLIF Stock Chart for Saturday, September, 13, 2025

First National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$34.69$34.69$34.69$34.69600 shs$0.00
09/11/2025$34.69$34.69$34.69$34.69600 shs$0.00
09/10/2025$34.94$34.69
-0.72%
$34.69$34.69600 shs$0.00
09/09/2025$34.94$34.94$34.94$34.94153 shs$0.00
09/08/2025$34.72$34.94
+0.63%
$34.94$34.94153 shs$0.00
09/05/2025$34.94$34.72
-0.63%
$34.72$34.72100 shs$0.00
08/29/2025$34.94$34.94$34.94$34.94154 shs$0.00
08/28/2025$34.94$34.94$34.94$34.94154 shs$0.00
08/27/2025$34.76$34.94
+0.52%
$34.94$34.94154 shs$0.00
08/26/2025$34.76$34.76$34.76$34.7623 shs$0.00
08/25/2025$34.76$34.76$34.76$34.761 shs$0.00
08/21/2025$34.76$34.76$34.79$34.76200 shs$0.00
08/20/2025$34.76$34.76$34.79$34.76200 shs$0.00
08/19/2025$35.00$34.76
-0.67%
$34.79$34.76200 shs$0.00

This page (OTCMKTS:FNLIF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners