Free Trial

Fobi AI (FOBIF) Stock Chart & Stock Price History

Fobi AI logo
$0.02 +0.01 (+100.00%)
As of 05/23/2025 03:22 PM Eastern

Fobi AI Stock Price Performance

The Fobi AI (FOBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.64%, with a year-to-date return of 300.00%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Fobi AI traded at $0.02 with a market cap of $4.49 million and volume of 100 shares.

Receive FOBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+100.00%
1 Month
Performance
+1.01%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+300.00%
1 Year
Performance
-63.64%

FOBIF Stock Chart for Saturday, May, 24, 2025

Fobi AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.02
+100.00%
$0.02$0.02100 shs$4.49 million
05/22/2025$0.01$0.01$0.01$0.01167,533 shs$2.25 million
05/21/2025$0.01$0.01$0.01$0.0125,000 shs$2.25 million
05/20/2025$0.01$0.01$0.01$0.0125,000 shs$2.25 million
05/19/2025$0.01$0.01$0.01$0.016,000 shs$2.25 million
05/16/2025$0.01$0.01
+26.58%
$0.01$0.0140,000 shs$2.25 million
05/15/2025$0.01$0.01
-8.14%
$0.01$0.0112,500 shs$1.77 million
05/14/2025$0.01$0.01$0.01$0.01150 shs$1.93 million
05/13/2025$0.01$0.01
-14.00%
$0.01$0.01150 shs$1.93 million
05/12/2025$0.01$0.01
-5.66%
$0.02$0.01366,148 shs$2.25 million
05/09/2025$0.02$0.01
-33.75%
$0.02$0.0112,959 shs$2.38 million
05/08/2025$0.02$0.02
-2.44%
$0.02$0.01132,500 shs$3.59 million
05/07/2025$0.01$0.02
+31.20%
$0.02$0.0223,653 shs$3.68 million
05/06/2025$0.01$0.01
+4.17%
$0.02$0.0115,000 shs$2.81 million
05/05/2025$0.01$0.01
+4.35%
$0.02$0.01161,287 shs$2.70 million
05/02/2025$0.03$0.01
-61.54%
$0.02$0.01213,638 shs$2.58 million
05/01/2025$0.02$0.03
+51.01%
$0.03$0.01190,957 shs$6.72 million
04/25/2025$0.02$0.02$0.02$0.025 shs$4.45 million
04/24/2025$0.02$0.02$0.02$0.013,150 shs$4.45 million
04/23/2025$0.01$0.02
+65.00%
$0.02$0.013,150 shs$4.45 million

This page (OTCMKTS:FOBIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners