Free Trial

Fobi AI (FOBIF) Stock Chart & Stock Price History

Fobi AI logo
$0.0075 0.00 (-23.47%)
As of 07/14/2025 03:57 PM Eastern

Fobi AI Stock Price Performance

The Fobi AI (FOBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.10%, with a year-to-date return of 50.00%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Fobi AI traded at $0.01 with a market cap of $1.68 million and volume of 33,502 shares.

Receive FOBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.24%
1 Month
Performance
+2.74%
3 Month
Performance
-32.43%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-82.10%

FOBIF Stock Chart for Tuesday, July, 15, 2025

Fobi AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.01$0.01
-23.47%
$0.01$0.0133,502 shs$1.68 million
07/11/2025$0.01$0.01
-1.01%
$0.01$0.0123,190 shs$2.20 million
07/10/2025$0.01$0.01$0.01$0.012,670 shs$2.22 million
07/08/2025$0.01$0.01$0.01$0.0138,417 shs$2.22 million
07/07/2025$0.01$0.01$0.01$0.0138,417 shs$2.22 million
07/04/2025$0.01$0.01$0.01$0.0111,000 shs$2.22 million
07/03/2025$0.01$0.01$0.01$0.0111,000 shs$2.22 million
07/02/2025$0.01$0.01
+30.26%
$0.01$0.0111,000 shs$2.22 million
07/01/2025$0.01$0.01
-23.23%
$0.01$0.01561 shs$1.71 million
06/30/2025$0.01$0.01
+73.68%
$0.01$0.01106,480 shs$2.22 million
06/27/2025$0.01$0.01
+0.71%
$0.01$0.0120,000 shs$1.28 million
06/25/2025$0.01$0.01$0.01$0.011,897 shs$1.28 million
06/24/2025$0.01$0.01$0.01$0.011,897 shs$1.28 million
06/23/2025$0.01$0.01
-12.31%
$0.01$0.011,897 shs$1.28 million
06/20/2025$0.01$0.01
+30.00%
$0.01$0.012,000 shs$1.46 million
06/19/2025$0.01$0.01$0.01$0.01305,000 shs$1.12 million
06/18/2025$0.01$0.01
-20.63%
$0.01$0.01305,000 shs$1.12 million
06/17/2025$0.01$0.01
+26.00%
$0.01$0.0143,086 shs$1.42 million
06/16/2025$0.01$0.01
-31.51%
$0.01$0.0155,170 shs$1.12 million

This page (OTCMKTS:FOBIF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners