Free Trial

Fobi AI (FOBIF) Stock Chart & Stock Price History

Fobi AI logo
$0.0099 0.00 (0.00%)
As of 07/3/2025

Fobi AI Stock Price Performance

The Fobi AI (FOBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.00%, with a year-to-date return of 98.00%. In the past month, the stock has increased 120.00%, reflecting recent market activity.

As of the latest close, Fobi AI traded at $0.01 with a market cap of $2.22 million and volume of 11,000 shares.

Receive FOBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.26%
1 Month
Performance
+120.00%
3 Month
Performance
-55.20%
Year-To-Date
Performance
+98.00%
1 Year
Performance
-78.00%

FOBIF Stock Chart for Sunday, July, 6, 2025

Fobi AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.01$0.01$0.01$0.0111,000 shs$2.22 million
07/03/2025$0.01$0.01$0.01$0.0111,000 shs$2.22 million
07/02/2025$0.01$0.01
+30.26%
$0.01$0.0111,000 shs$2.22 million
07/01/2025$0.01$0.01
-23.23%
$0.01$0.01561 shs$1.71 million
06/30/2025$0.01$0.01
+73.68%
$0.01$0.01106,480 shs$2.22 million
06/27/2025$0.01$0.01
+0.71%
$0.01$0.0120,000 shs$1.28 million
06/25/2025$0.01$0.01$0.01$0.011,897 shs$1.28 million
06/24/2025$0.01$0.01$0.01$0.011,897 shs$1.28 million
06/23/2025$0.01$0.01
-12.31%
$0.01$0.011,897 shs$1.28 million
06/20/2025$0.01$0.01
+30.00%
$0.01$0.012,000 shs$1.46 million
06/19/2025$0.01$0.01$0.01$0.01305,000 shs$1.12 million
06/18/2025$0.01$0.01
-20.63%
$0.01$0.01305,000 shs$1.12 million
06/17/2025$0.01$0.01
+26.00%
$0.01$0.0143,086 shs$1.42 million
06/16/2025$0.01$0.01
-31.51%
$0.01$0.0155,170 shs$1.12 million
06/13/2025$0.01$0.01$0.01$0.0011,052 shs$1.64 million
06/12/2025$0.01$0.01
-2.67%
$0.01$0.0011,052 shs$1.64 million
06/11/2025$0.01$0.01$0.01$0.0125,075 shs$1.68 million
06/10/2025$0.01$0.01
-25.00%
$0.01$0.0125,075 shs$1.68 million
06/09/2025$0.00$0.01
+122.22%
$0.01$0.01100,000 shs$2.25 million
06/06/2025$0.00$0.00$0.00$0.00300 shs$1.01 million
06/05/2025$0.00$0.00$0.00$0.001,000 shs$1.01 million

This page (OTCMKTS:FOBIF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners