Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy FOBIF Stock  Free FOBIF Stock Alerts

Fobi AI (FOBIF) Stock Chart & Stock Price History

Fobi AI logo
$0.01 -0.02 (-61.54%)
As of 05/2/2025 03:23 PM Eastern
Compare

Fobi AI Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.50%
3 Month
Performance
-25.32%
6 Month
Performance
-58.18%
Year-To-Date
Performance
+130.00%
1 Year
Performance
-79.28%
Receive FOBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter.

FOBIF Stock Chart for Saturday, May, 3, 2025

FOBIF Chart by TradingView

Fobi AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.01
-61.54%		$0.02$0.01213,638 shs$2.58 million
05/01/2025$0.02$0.03
+51.01%		$0.03$0.01190,957 shs$6.72 million
04/25/2025$0.02$0.02$0.02$0.025 shs$4.45 million
04/24/2025$0.02$0.02$0.02$0.013,150 shs$4.45 million
04/23/2025$0.01$0.02
+65.00%		$0.02$0.013,150 shs$4.45 million
04/17/2025$0.01$0.01$0.01$0.0125,470 shs$2.70 million
04/16/2025$0.01$0.01
+8.11%		$0.01$0.0125,470 shs$2.70 million
04/15/2025$0.02$0.01
-34.71%		$0.01$0.0111,200 shs$2.49 million
04/11/2025$0.02$0.02$0.04$0.027,606 shs$3.82 million
04/10/2025$0.02$0.02
-17.07%		$0.04$0.027,606 shs$3.82 million
04/09/2025$0.03$0.02
-31.44%		$0.03$0.021,233 shs$4.60 million
04/09/2025$0.03$0.02
-31.44%		$0.03$0.021,233 shs$4.60 million
04/08/2025$0.02$0.03
+70.86%		$0.03$0.023,926 shs$6.72 million
04/08/2025$0.02$0.03
+70.86%		$0.03$0.023,926 shs$6.72 million
04/07/2025$0.02$0.02
-20.81%		$0.02$0.02115 shs$3.93 million
04/04/2025$0.01$0.02
+79.67%		$0.03$0.0212,800 shs$4.96 million
04/03/2025$0.01$0.01$0.01$0.0121,000 shs$2.76 million
04/02/2025$0.04$0.01
-69.25%		$0.01$0.0121,000 shs$2.76 million
Related Companies

This page (OTCMKTS:FOBIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored