Free Trial

Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free MIGI Stock Alerts
$1.34
-0.17 (-11.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mawson Infrastructure Group Stock Price Performance

5 Day
Performance
+12.61%
1 Month
Performance
-15.19%
3 Month
Performance
-33.99%
6 Month
Performance
+69.99%
Year-To-Date
Performance
-58.13%
1 Year
Performance
-55.48%
Receive MIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

MIGI Stock Chart for Thursday, April, 25, 2024

MIGI Chart by TradingView

Mawson Infrastructure Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.51$1.34
-11.26%		$1.48$1.28375,465 shs$22.31 million
04/23/2024$1.57$1.51
-3.82%		$1.72$1.44875,857 shs$25.14 million
04/22/2024$1.19$1.57
+31.93%		$1.58$1.17666,872 shs$26.13 million
04/19/2024$1.11$1.19
+7.21%		$1.24$1.11262,958 shs$19.81 million
04/18/2024$1.00$1.11
+11.00%		$1.26$0.98270,275 shs$18.48 million
04/17/2024$1.03$1.00
-2.91%		$1.03$0.9574,063 shs$16.65 million
04/16/2024$0.97$1.03
+6.63%		$1.03$0.85236,376 shs$17.15 million
04/15/2024$1.05$0.97
-8.00%		$1.06$0.93284,747 shs$16.08 million
04/12/2024$1.10$1.05
-4.55%		$1.16$1.03216,584 shs$17.48 million
04/11/2024$1.11$1.10
-0.90%		$1.19$1.06237,430 shs$18.32 million
04/10/2024$1.17$1.11
-5.13%		$1.25$1.10295,613 shs$18.48 million
04/09/2024$1.27$1.17
-7.87%		$1.28$1.15384,897 shs$19.48 million
04/08/2024$1.27$1.27$1.33$1.22113,712 shs$21.14 million
04/05/2024$1.30$1.27
-2.31%		$1.32$1.2598,432 shs$21.15 million
04/04/2024$1.30$1.30$1.36$1.24227,621 shs$21.65 million
04/03/2024$1.23$1.30
+5.69%		$1.34$1.20216,334 shs$21.65 million
04/02/2024$1.39$1.23
-11.51%		$1.35$1.16809,111 shs$20.48 million
04/01/2024$1.53$1.39
-9.15%		$1.55$1.25260,508 shs$23.14 million
03/29/2024$1.53$1.53$1.55$1.32634,261 shs$25.47 million
03/28/2024$1.43$1.53
+6.99%		$1.55$1.32632,452 shs$25.47 million
03/27/2024$1.51$1.43
-5.30%		$1.54$1.39295,921 shs$23.81 million
03/26/2024$1.58$1.51
-4.43%		$1.70$1.47325,046 shs$25.14 million
03/25/2024$1.44$1.58
+9.72%		$1.59$1.44301,734 shs$26.31 million
03/22/2024$1.55$1.44
-7.10%		$1.53$1.41251,690 shs$23.98 million
03/21/2024$1.61$1.55
-3.73%		$1.66$1.53250,881 shs$25.81 million
03/20/2024$1.50$1.61
+7.33%		$1.68$1.43723,109 shs$26.81 million
03/19/2024$1.40$1.50
+7.14%		$1.54$1.31451,160 shs$24.98 million
03/18/2024$1.41$1.40
-0.71%		$1.47$1.30288,887 shs$23.31 million
03/15/2024$1.26$1.41
+11.90%		$1.41$1.23319,931 shs$23.48 million
03/14/2024$1.41$1.26
-10.64%		$1.42$1.23487,096 shs$20.97 million
03/13/2024$1.39$1.41
+1.44%		$1.48$1.36320,842 shs$23.48 million
03/12/2024$1.58$1.39
-12.03%		$1.61$1.37417,691 shs$23.14 million
03/11/2024$1.69$1.58
-6.51%		$2.01$1.511.32 million shs$26.31 million
03/08/2024$1.42$1.69
+19.01%		$1.70$1.44807,394 shs$28.14 million
03/07/2024$1.25$1.42
+13.60%		$1.43$1.25405,572 shs$23.64 million
03/06/2024$1.28$1.25
-2.34%		$1.37$1.14736,385 shs$20.81 million
03/05/2024$1.50$1.28
-14.67%		$1.50$1.25795,911 shs$21.31 million
03/04/2024$1.67$1.50
-10.18%		$1.70$1.46799,756 shs$24.98 million
03/01/2024$1.57$1.67
+6.71%		$1.73$1.45533,394 shs$27.81 million
02/29/2024$1.83$1.57
-14.48%		$1.91$1.56825,069 shs$26.05 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$1.96$1.83
-6.63%		$2.07$1.81730,328 shs$30.47 million
02/27/2024$1.92$1.96
+2.08%		$2.16$1.86783,701 shs$32.63 million
02/26/2024$1.60$1.92
+20.00%		$1.97$1.60920,417 shs$31.97 million
02/23/2024$1.69$1.60
-5.33%		$1.70$1.56384,263 shs$26.64 million
02/22/2024$1.80$1.69
-6.11%		$1.86$1.69484,486 shs$28.14 million
02/21/2024$1.73$1.80
+4.05%		$1.83$1.65399,358 shs$29.97 million
02/20/2024$1.79$1.73
-3.35%		$1.97$1.67681,624 shs$28.80 million
02/19/2024$1.79$1.79$2.07$1.591.82 million shs$29.80 million
02/16/2024$1.57$1.79
+14.01%		$2.07$1.591.82 million shs$29.80 million
02/15/2024$2.06$1.57
-23.79%		$2.06$1.551.81 million shs$26.13 million
02/14/2024$2.16$2.06
-4.63%		$2.50$2.021.13 million shs$34.30 million
02/13/2024$2.56$2.16
-15.63%		$2.35$2.12762,524 shs$35.96 million
02/12/2024$2.73$2.56
-6.23%		$2.93$2.361.59 million shs$42.62 million
02/09/2024$2.66$2.73
+2.63%		$2.96$2.631.29 million shs$45.45 million
02/08/2024$2.43$2.66
+9.47%		$2.87$2.52956,046 shs$44.29 million
02/07/2024$2.26$2.43
+7.52%		$2.43$2.18245,596 shs$40.46 million
02/06/2024$2.10$2.26
+7.62%		$2.26$2.06119,828 shs$37.63 million
02/05/2024$2.30$2.10
-8.70%		$2.29$2.10158,590 shs$34.95 million
02/02/2024$2.19$2.30
+5.02%		$2.31$2.09328,940 shs$38.30 million
02/01/2024$2.21$2.19
-0.90%		$2.25$2.08330,921 shs$36.46 million
01/31/2024$2.34$2.21
-5.56%		$2.47$2.20249,777 shs$36.79 million
01/30/2024$2.47$2.34
-5.26%		$2.62$2.30419,230 shs$38.96 million
01/29/2024$2.43$2.47
+1.65%		$2.63$2.211.04 million shs$41.13 million
01/26/2024$2.03$2.43
+19.70%		$2.67$2.111.05 million shs$40.45 million
01/25/2024$2.11$2.03
-3.79%		$2.18$1.91436,244 shs$33.80 million
01/24/2024$2.18$2.11
-3.21%		$2.43$2.10343,470 shs$35.13 million

Related Companies:
This page (NASDAQ:MIGI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace