Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free FOLGF Stock Alerts

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

$0.08
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+1.30%
3 Month
Performance
-10.96%
6 Month
Performance
-36.22%
Year-To-Date
Performance
-26.48%
1 Year
Performance
-3.82%
Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

FOLGF Stock Chart for Friday, July, 26, 2024

FOLGF Chart by TradingView

Falcon Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.08$0.08
-1.76%		$0.08$0.0728,362 shs$0.00
07/25/2024$0.08$0.08
-0.75%		$0.08$0.07184,274 shs$0.00
07/24/2024$0.08$0.08
+0.13%		$0.08$0.08260,500 shs$0.00
07/23/2024$0.08$0.08$0.08$0.0814,650 shs$0.00
07/22/2024$0.08$0.08
-0.13%		$0.08$0.08104,761 shs$0.00
07/19/2024$0.08$0.08$0.08$0.071.20 million shs$0.00
07/18/2024$0.09$0.08
-10.21%		$0.08$0.08145,000 shs$0.00
07/17/2024$0.09$0.09
+4.82%		$0.09$0.0893,196 shs$0.00
07/16/2024$0.08$0.09
+1.19%		$0.09$0.08251,500 shs$0.00
07/15/2024$0.08$0.08$0.08$0.085,000 shs$0.00
07/12/2024$0.08$0.08$0.08$0.085,000 shs$0.00
07/11/2024$0.08$0.08
+8.11%		$0.08$0.08212,824 shs$0.00
07/10/2024$0.08$0.08
+2.24%		$0.08$0.08330,087 shs$0.00
07/09/2024$0.08$0.08
-0.13%		$0.08$0.0871,880 shs$0.00
07/08/2024$0.08$0.08
-4.88%		$0.08$0.08233,000 shs$0.00
07/05/2024$0.08$0.08$0.08$0.08100,700 shs$0.00
07/04/2024$0.08$0.08$0.08$0.0815,000 shs$0.00
07/03/2024$0.08$0.08
+5.26%		$0.08$0.0815,000 shs$0.00
07/02/2024$0.08$0.08$0.08$0.08102,000 shs$0.00
07/01/2024$0.08$0.08
-5.00%		$0.08$0.0851,210 shs$0.00
06/28/2024$0.08$0.08$0.08$0.081,671 shs$0.00
06/27/2024$0.08$0.08
+3.90%		$0.08$0.0820,000 shs$0.00
06/26/2024$0.08$0.08
-3.75%		$0.08$0.0889,062 shs$0.00
06/25/2024$0.08$0.08$0.08$0.0856,160 shs$0.00
06/24/2024$0.08$0.08$0.08$0.08354,485 shs$0.00
06/21/2024$0.08$0.08
-1.84%		$0.09$0.08487,274 shs$0.00
06/20/2024$0.09$0.08
-9.44%		$0.09$0.08701,744 shs$0.00
06/19/2024$0.09$0.09$0.09$0.081.17 million shs$0.00
06/18/2024$0.08$0.09
+9.89%		$0.09$0.081.17 million shs$0.00
06/17/2024$0.09$0.08
-3.65%		$0.08$0.0820,600 shs$0.00
06/14/2024$0.08$0.08$0.09$0.0853,000 shs$0.00
06/13/2024$0.08$0.08
+2.37%		$0.08$0.0853,000 shs$0.00
06/12/2024$0.08$0.08
-1.11%		$0.08$0.089,000 shs$0.00
06/11/2024$0.08$0.08
+1.25%		$0.08$0.08105,000 shs$0.00
06/10/2024$0.08$0.08
-3.61%		$0.08$0.083,000 shs$0.00
06/07/2024$0.08$0.08
+1.59%		$0.08$0.0812,665 shs$0.00
06/06/2024$0.08$0.08
-1.92%		$0.08$0.072.88 million shs$0.00
06/05/2024$0.08$0.08
-0.83%		$0.09$0.08114,712 shs$0.00
06/04/2024$0.08$0.08
-0.12%		$0.08$0.08123,000 shs$0.00
06/03/2024$0.09$0.08
-3.94%		$0.09$0.08195,500 shs$0.00
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$0.09$0.09
+0.69%		$0.09$0.092,000 shs$0.00
05/30/2024$0.09$0.09
-1.14%		$0.09$0.08173,725 shs$0.00
05/29/2024$0.09$0.09
+2.56%		$0.09$0.08100,939 shs$0.00
05/28/2024$0.09$0.09
-3.70%		$0.09$0.08151,999 shs$0.00
05/27/2024$0.09$0.09$0.09$0.08100,000 shs$0.00
05/24/2024$0.08$0.09
+5.82%		$0.09$0.08100,000 shs$0.00
05/23/2024$0.09$0.08
-4.43%		$0.08$0.0816,000 shs$0.00
05/22/2024$0.09$0.09
+1.61%		$0.09$0.08122,600 shs$0.00
05/21/2024$0.09$0.09
+2.00%		$0.09$0.0911,100 shs$0.00
05/20/2024$0.09$0.09
-5.56%		$0.09$0.09122,100 shs$0.00
05/17/2024$0.09$0.09$0.09$0.08104,000 shs$0.00
05/16/2024$0.09$0.09$0.09$0.09321,100 shs$0.00
05/15/2024$0.09$0.09
+2.27%		$0.09$0.0967,990 shs$0.00
05/14/2024$0.09$0.09
+3.29%		$0.09$0.0952,000 shs$0.00
05/13/2024$0.08$0.09
+1.79%		$0.09$0.0810,000 shs$0.00
05/10/2024$0.09$0.08
-2.67%		$0.09$0.08159,000 shs$0.00
05/09/2024$0.09$0.09
-2.05%		$0.09$0.0849,636 shs$0.00
05/08/2024$0.09$0.09
+0.46%		$0.09$0.09116,450 shs$0.00
05/07/2024$0.09$0.09
-0.57%		$0.09$0.095,600 shs$0.00
05/06/2024$0.09$0.09
-0.23%		$0.09$0.08167,700 shs$0.00
05/03/2024$0.08$0.09
+6.02%		$0.09$0.0820,536 shs$0.00
05/02/2024$0.09$0.08
-4.04%		$0.09$0.0877,500 shs$0.00
05/01/2024$0.09$0.09
-3.78%		$0.09$0.0967,620 shs$0.00
04/30/2024$0.08$0.09
+11.11%		$0.09$0.0943,848 shs$0.00
04/29/2024$0.09$0.08
-7.49%		$0.09$0.08254,509 shs$0.00
04/26/2024$0.09$0.09
-2.67%		$0.09$0.09250,237 shs$0.00
04/25/2024$0.09$0.09
-0.66%		$0.09$0.09203,100 shs$0.00

Related Companies:
This page (OTCMKTS:FOLGF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored