Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.22 0.00 (-0.49%)
As of 03:15 PM Eastern

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FOLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.40%, with a year-to-date return of 40.75%. In the past month, the stock has decreased 17.11%, reflecting recent market activity.

Five years ago, the stock traded at $0.10, representing a 129.54% increase over that period. At the time, it had a market cap of and a volume of 80,912 shares.

Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-17.11%
3 Month
Performance
+25.94%
Year-To-Date
Performance
+40.75%
1 Year
Performance
+198.40%
5 Year
Performance
+129.54%

FOLGF Stock Chart for Tuesday, May, 5, 2026

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.22$0.22$0.2233,120 shs$0.00
04/30/2026$0.23$0.23
-0.18%
$0.23$0.2217,890 shs$0.00
04/29/2026$0.23$0.23
+1.07%
$0.23$0.22327,830 shs$0.00
04/28/2026$0.23$0.23$0.23$0.22141,650 shs$0.00
04/27/2026$0.22$0.23
+0.63%
$0.23$0.22141,650 shs$0.00
04/24/2026$0.23$0.22
-1.54%
$0.22$0.2237,000 shs$0.00
04/23/2026$0.22$0.23
+2.21%
$0.23$0.2317,891 shs$0.00
04/22/2026$0.23$0.22
-2.11%
$0.23$0.2254,270 shs$0.00
04/21/2026$0.22$0.23
+1.52%
$0.23$0.2247,400 shs$0.00
04/20/2026$0.22$0.22
+3.52%
$0.23$0.22399,190 shs$0.00
04/17/2026$0.23$0.22
-5.30%
$0.22$0.21123,005 shs$0.00
04/16/2026$0.22$0.23
+3.21%
$0.24$0.22694,990 shs$0.00
04/15/2026$0.23$0.22
-3.91%
$0.23$0.22698,570 shs$0.00
04/14/2026$0.24$0.23
-2.13%
$0.24$0.225.44 million shs$0.00
04/13/2026$0.21$0.24
+11.48%
$0.24$0.211.03 million shs$0.00
04/10/2026$0.22$0.21
-4.66%
$0.22$0.21486,503 shs$0.00
04/09/2026$0.22$0.22
-0.45%
$0.23$0.211.02 million shs$0.00
04/08/2026$0.28$0.22
-20.65%
$0.26$0.22788,868 shs$0.00
04/07/2026$0.27$0.28
+5.62%
$0.28$0.27227,078 shs$0.00
04/06/2026$0.27$0.27
-1.85%
$0.28$0.25299,299 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners