QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

$0.14
+0.01 (+8.00%)
(As of 02/29/2024 ET)

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
+6.72%
3 Month
Performance
+56.61%
6 Month
Performance
+51.69%
Year-To-Date
Performance
+27.24%
1 Year
Performance
+20.21%
Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter


FOLGF Stock Chart for Thursday, February, 29, 2024

Falcon Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$0.13$0.14
+3.37%
$0.14$0.1376,015 shs$0.00
02/28/2024$0.13$0.13
+1.56%
$0.13$0.1374,685 shs$0.00
02/27/2024$0.14$0.13
-11.25%
$0.14$0.13464,870 shs$0.00
02/26/2024$0.15$0.14
-1.70%
$0.16$0.14738,108 shs$0.00
02/23/2024$0.14$0.15
+1.73%
$0.15$0.14470,738 shs$0.00
02/22/2024$0.14$0.14
+3.50%
$0.15$0.14635,756 shs$0.00
02/21/2024$0.14$0.14
-3.38%
$0.14$0.14140,174 shs$0.00
02/20/2024$0.14$0.14
+6.54%
$0.14$0.14178,798 shs$0.00
02/19/2024$0.14$0.14$0.14$0.1362,900 shs$0.00
02/16/2024$0.14$0.14
-0.80%
$0.14$0.1362,940 shs$0.00
02/15/2024$0.13$0.14
+2.47%
$0.14$0.13278,619 shs$0.00
02/14/2024$0.14$0.13
-3.11%
$0.14$0.13336,200 shs$0.00
02/13/2024$0.14$0.14
-0.65%
$0.14$0.13120,099 shs$0.00
02/12/2024$0.14$0.14
+1.13%
$0.14$0.13143,510 shs$0.00
02/09/2024$0.13$0.14
+3.54%
$0.14$0.13316,272 shs$0.00
02/08/2024$0.13$0.13
+2.08%
$0.14$0.13301,907 shs$0.00
02/07/2024$0.13$0.13
+0.23%
$0.13$0.13300,540 shs$0.00
02/06/2024$0.12$0.13
+5.70%
$0.13$0.13123,300 shs$0.00
02/05/2024$0.13$0.12
-5.62%
$0.13$0.1232,930 shs$0.00
02/02/2024$0.12$0.13
+7.26%
$0.13$0.1320,000 shs$0.00
02/01/2024$0.13$0.12
-4.49%
$0.13$0.12308,557 shs$0.00
01/31/2024$0.13$0.13
-0.08%
$0.13$0.1326,000 shs$0.00
01/30/2024$0.13$0.13
+0.40%
$0.13$0.1336,580 shs$0.00
01/29/2024$0.12$0.13
+3.43%
$0.13$0.12229,857 shs$0.00
01/26/2024$0.13$0.12
-2.16%
$0.13$0.12162,727 shs$0.00
01/25/2024$0.12$0.13
+2.46%
$0.13$0.1287,499 shs$0.00
01/24/2024$0.12$0.12$0.13$0.12139,200 shs$0.00
01/23/2024$0.12$0.12
-0.81%
$0.13$0.12139,200 shs$0.00
01/22/2024$0.13$0.12
-3.15%
$0.13$0.12154,041 shs$0.00
01/19/2024$0.11$0.13
+10.72%
$0.13$0.11854,983 shs$0.00
01/18/2024$0.12$0.11
-3.13%
$0.11$0.1193,389 shs$0.00
01/17/2024$0.12$0.12
+2.96%
$0.12$0.124,222 shs$0.00
01/16/2024$0.11$0.12
+9.52%
$0.12$0.11162,875 shs$0.00
01/15/2024$0.11$0.11$0.11$0.1019,500 shs$0.00
01/12/2024$0.10$0.11
+2.34%
$0.11$0.1019,500 shs$0.00
01/11/2024$0.10$0.10$0.10$0.1010,000 shs$0.00
01/10/2024$0.10$0.10
+0.20%
$0.10$0.1010,000 shs$0.00
01/09/2024$0.11$0.10
-4.74%
$0.11$0.10207,181 shs$0.00
01/08/2024$0.12$0.11
-10.42%
$0.12$0.11682,107 shs$0.00
01/05/2024$0.12$0.12
+0.26%
$0.12$0.1223,200 shs$0.00
01/04/2024$0.12$0.12
-3.58%
$0.12$0.1246,586 shs$0.00
01/03/2024$0.11$0.12
+6.76%
$0.12$0.12198,279 shs$0.00
01/02/2024$0.11$0.11
+5.94%
$0.11$0.11454 shs$0.00
01/01/2024$0.11$0.11$0.12$0.11126,100 shs$0.00
12/29/2023$0.12$0.11
-10.31%
$0.12$0.11126,189 shs$0.00
12/28/2023$0.12$0.12
-2.31%
$0.12$0.1230,575 shs$0.00
12/27/2023$0.11$0.12
+5.76%
$0.12$0.11240,005 shs$0.00
12/26/2023$0.09$0.11
+23.12%
$0.11$0.10418,384 shs$0.00
12/25/2023$0.09$0.09$0.12$0.09437,700 shs$0.00
12/22/2023$0.12$0.09
-24.27%
$0.12$0.09437,751 shs$0.00
12/21/2023$0.12$0.12
+2.25%
$0.12$0.1136,500 shs$0.00
12/20/2023$0.13$0.12
-3.92%
$0.13$0.12117,100 shs$0.00
12/19/2023$0.13$0.13
-1.88%
$0.13$0.12130,617 shs$0.00
12/18/2023$0.13$0.13
-5.28%
$0.14$0.13209,207 shs$0.00
12/15/2023$0.11$0.13
+17.57%
$0.13$0.11920,975 shs$0.00
12/14/2023$0.11$0.11
+3.34%
$0.12$0.11423,091 shs$0.00
12/13/2023$0.11$0.11
+5.43%
$0.12$0.10315,414 shs$0.00
12/12/2023$0.11$0.11
-1.59%
$0.11$0.11247,700 shs$0.00
12/11/2023$0.10$0.11
+9.08%
$0.11$0.10549,275 shs$0.00
12/08/2023$0.09$0.10
+5.16%
$0.10$0.09131,250 shs$0.00
12/07/2023$0.09$0.09
+8.14%
$0.10$0.09106,900 shs$0.00
12/06/2023$0.08$0.09
+6.83%
$0.09$0.0882,200 shs$0.00
12/05/2023$0.09$0.08
-12.97%
$0.09$0.0862,600 shs$0.00
12/04/2023$0.09$0.09
+4.05%
$0.09$0.09273,800 shs$0.00
12/01/2023$0.09$0.09
-1.11%
$0.09$0.099,000 shs$0.00
11/30/2023$0.09$0.09
+4.29%
$0.09$0.08233,030 shs$0.00
11/29/2023$0.09$0.09
-0.12%
$0.09$0.0855,872 shs$0.00
11/28/2023$0.09$0.09
-1.82%
$0.09$0.0829,596 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 2/29/2024 by MarketBeat.com Staff