QQQ   427.17 (+0.31%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.17 (+0.31%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.17 (+0.31%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.17 (+0.31%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free FOLGF Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-17.55%
3 Month
Performance
-15.04%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-8.15%
1 Year
Performance
-16.71%
Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

FOLGF Stock Chart for Thursday, April, 18, 2024

FOLGF Chart by TradingView

Falcon Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.10$0.10
-2.50%		$0.10$0.09103,299 shs$0.00
04/16/2024$0.10$0.10
+4.17%		$0.10$0.1077,100 shs$0.00
04/15/2024$0.10$0.10
+1.05%		$0.10$0.10103,460 shs$0.00
04/12/2024$0.10$0.10
-1.96%		$0.10$0.10135,681 shs$0.00
04/11/2024$0.10$0.10
-0.10%		$0.10$0.10319,214 shs$0.00
04/10/2024$0.10$0.10
+2.11%		$0.10$0.109,000 shs$0.00
04/09/2024$0.10$0.10
-3.06%		$0.10$0.10160,000 shs$0.00
04/08/2024$0.10$0.10
-2.58%		$0.10$0.09196,000 shs$0.00
04/05/2024$0.10$0.10
-2.58%		$0.10$0.09196,000 shs$0.00
04/04/2024$0.09$0.10
+7.94%		$0.10$0.09430,648 shs$0.00
04/03/2024$0.09$0.09
+0.43%		$0.09$0.09462,952 shs$0.00
04/02/2024$0.09$0.09
-0.22%		$0.09$0.09303,500 shs$0.00
04/01/2024$0.09$0.09$0.10$0.09226,800 shs$0.00
03/29/2024$0.09$0.09$0.10$0.09635,510 shs$0.00
03/28/2024$0.10$0.09
-4.62%		$0.10$0.09635,510 shs$0.00
03/27/2024$0.10$0.10
-2.69%		$0.10$0.10277,500 shs$0.00
03/26/2024$0.10$0.10
+0.40%		$0.10$0.09264,698 shs$0.00
03/25/2024$0.11$0.10
-7.59%		$0.11$0.091.14 million shs$0.00
03/22/2024$0.11$0.11
-1.01%		$0.12$0.1136,769 shs$0.00
03/21/2024$0.11$0.11
-2.30%		$0.11$0.1187,325 shs$0.00
03/20/2024$0.11$0.11
+4.46%		$0.11$0.1113,572 shs$0.00
03/19/2024$0.12$0.11
-9.56%		$0.11$0.1133,000 shs$0.00
03/18/2024$0.11$0.12
+6.87%		$0.12$0.1111,900 shs$0.00
03/15/2024$0.11$0.11
-0.90%		$0.11$0.11212,002 shs$0.00
03/14/2024$0.11$0.11
-1.76%		$0.12$0.11102,373 shs$0.00
03/13/2024$0.11$0.11
+0.09%		$0.12$0.1113,500 shs$0.00
03/12/2024$0.11$0.11
+2.99%		$0.11$0.1153,745 shs$0.00
03/11/2024$0.12$0.11
-7.47%		$0.11$0.11162,187 shs$0.00
03/08/2024$0.11$0.12
+13.43%		$0.13$0.11479,516 shs$0.00
03/07/2024$0.12$0.11
-8.77%		$0.12$0.094.85 million shs$0.00
03/06/2024$0.12$0.12
-4.75%		$0.12$0.11992,716 shs$0.00
03/05/2024$0.13$0.12
-3.40%		$0.13$0.12520,782 shs$0.00
03/04/2024$0.13$0.13
-2.27%		$0.13$0.12796,489 shs$0.00
03/01/2024$0.14$0.13
-5.19%		$0.13$0.121.14 million shs$0.00
02/29/2024$0.13$0.14
+3.37%		$0.14$0.1376,015 shs$0.00
02/28/2024$0.13$0.13
+1.56%		$0.13$0.1374,685 shs$0.00
02/27/2024$0.14$0.13
-11.25%		$0.14$0.13464,870 shs$0.00
02/26/2024$0.15$0.14
-1.70%		$0.16$0.14738,108 shs$0.00
02/23/2024$0.14$0.15
+1.73%		$0.15$0.14470,738 shs$0.00
02/22/2024$0.14$0.14
+3.50%		$0.15$0.14635,756 shs$0.00
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$0.14$0.14
-3.38%		$0.14$0.14140,174 shs$0.00
02/20/2024$0.14$0.14
+6.54%		$0.14$0.14178,798 shs$0.00
02/19/2024$0.14$0.14$0.14$0.1362,900 shs$0.00
02/16/2024$0.14$0.14
-0.80%		$0.14$0.1362,940 shs$0.00
02/15/2024$0.13$0.14
+2.47%		$0.14$0.13278,619 shs$0.00
02/14/2024$0.14$0.13
-3.11%		$0.14$0.13336,200 shs$0.00
02/13/2024$0.14$0.14
-0.65%		$0.14$0.13120,099 shs$0.00
02/12/2024$0.14$0.14
+1.13%		$0.14$0.13143,510 shs$0.00
02/09/2024$0.13$0.14
+3.54%		$0.14$0.13316,272 shs$0.00
02/08/2024$0.13$0.13
+2.08%		$0.14$0.13301,907 shs$0.00
02/07/2024$0.13$0.13
+0.23%		$0.13$0.13300,540 shs$0.00
02/06/2024$0.12$0.13
+5.70%		$0.13$0.13123,300 shs$0.00
02/05/2024$0.13$0.12
-5.62%		$0.13$0.1232,930 shs$0.00
02/02/2024$0.12$0.13
+7.26%		$0.13$0.1320,000 shs$0.00
02/01/2024$0.13$0.12
-4.49%		$0.13$0.12308,557 shs$0.00
01/31/2024$0.13$0.13
-0.08%		$0.13$0.1326,000 shs$0.00
01/30/2024$0.13$0.13
+0.40%		$0.13$0.1336,580 shs$0.00
01/29/2024$0.12$0.13
+3.43%		$0.13$0.12229,857 shs$0.00
01/26/2024$0.13$0.12
-2.16%		$0.13$0.12162,727 shs$0.00
01/25/2024$0.12$0.13
+2.46%		$0.13$0.1287,499 shs$0.00
01/24/2024$0.12$0.12$0.13$0.12139,200 shs$0.00
01/23/2024$0.12$0.12
-0.81%		$0.13$0.12139,200 shs$0.00
01/22/2024$0.13$0.12
-3.15%		$0.13$0.12154,041 shs$0.00
01/19/2024$0.11$0.13
+10.72%		$0.13$0.11854,983 shs$0.00
01/18/2024$0.12$0.11
-3.13%		$0.11$0.1193,389 shs$0.00
01/17/2024$0.12$0.12
+2.96%		$0.12$0.124,222 shs$0.00

Related Companies:
This page (OTCMKTS:FOLGF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends