Free Trial

Fraport (FPRUY) Stock Chart & Stock Price History

Fraport logo
$34.80 0.00 (0.00%)
As of 04/30/2025

Fraport Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+12.26%
1 Year
Performance
N/A
Receive FPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter.

FPRUY Stock Chart for Friday, May, 2, 2025

Fraport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.80$34.80$34.80$34.803 shs$0.00
04/28/2025$34.80$34.80$34.80$33.90550 shs$0.00
04/25/2025$32.36$34.80
+7.54%
$34.80$33.90550 shs$0.00
04/24/2025$32.36$32.36$32.36$32.3682 shs$0.00
04/23/2025$32.36$32.36$32.36$32.3610 shs$0.00
04/22/2025$32.36$32.36$32.36$32.36139 shs$0.00
04/21/2025$32.36$32.36$32.36$32.36139 shs$0.00
04/18/2025$32.36$32.36$32.36$32.36139 shs$0.00
04/17/2025$32.00$32.36
+1.13%
$32.36$32.36139 shs$0.00
04/14/2025$32.00$32.00$32.00$32.003,250 shs$0.00
04/11/2025$30.15$32.00
+6.14%
$32.00$32.003,250 shs$0.00
04/10/2025$33.55$30.15
-10.13%
$30.15$30.15120 shs$0.00
04/09/2025$31.70$33.55
+5.84%
$33.59$31.00400 shs$0.00
04/09/2025$31.70$33.55
+5.84%
$33.59$31.00400 shs$0.00
04/07/2025$31.70$31.70$31.70$31.7016 shs$0.00

This page (OTCMKTS:FPRUY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners