Free Trial

Fraport (FPRUY) Stock Chart & Stock Price History

Fraport logo
$33.00 0.00 (0.00%)
As of 05/21/2025

Fraport Stock Price Performance

The Fraport (FPRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.79%, with a year-to-date return of 6.45%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Fraport traded at $33.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $20.78, representing a 58.81% increase over that period. At the time, it had a market cap of and a volume of 2,308 shares.

Receive FPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.98%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.45%
1 Year
Performance
+15.79%
5 Year
Performance
+58.81%

FPRUY Stock Chart for Thursday, May, 22, 2025

Fraport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$33.00$33.00$33.00$33.002 shs$0.00
05/16/2025$33.00$33.00$33.00$33.0050 shs$0.00
05/14/2025$33.00$33.00$33.00$33.0015 shs$0.00
05/13/2025$33.00$33.00$33.00$33.002 shs$0.00
05/12/2025$33.00$33.00$33.00$33.007,000 shs$0.00
05/07/2025$33.00$33.00$33.20$33.007,100 shs$0.00
05/06/2025$34.80$33.00
-5.17%
$33.20$33.007,100 shs$0.00
05/05/2025$34.80$34.80$34.80$34.8095 shs$0.00
05/01/2025$34.80$34.80$34.80$34.803 shs$0.00
04/28/2025$34.80$34.80$34.80$33.90550 shs$0.00
04/25/2025$32.36$34.80
+7.54%
$34.80$33.90550 shs$0.00
04/24/2025$32.36$32.36$32.36$32.3682 shs$0.00
04/23/2025$32.36$32.36$32.36$32.3610 shs$0.00
04/22/2025$32.36$32.36$32.36$32.36139 shs$0.00
04/21/2025$32.36$32.36$32.36$32.36139 shs$0.00

This page (OTCMKTS:FPRUY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners