Free Trial

Fortran (FRTN) Stock Chart & Stock Price History

Fortran logo
$0.03 +0.01 (+62.22%)
As of 05/2/2025 01:28 PM Eastern

Fortran Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+73.81%
3 Month
Performance
+26.41%
6 Month
Performance
N/A
Year-To-Date
Performance
+19.67%
1 Year
Performance
+35.81%
Receive FRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter.

FRTN Stock Chart for Saturday, May, 3, 2025

Fortran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.03
+62.22%
$0.03$0.0217,000 shs$697,000.00
05/01/2025$0.02$0.02$0.02$0.024,534 shs$429,000.00
04/30/2025$0.02$0.02
+11.80%
$0.03$0.0261,400 shs$429,000.00
04/24/2025$0.02$0.02$0.02$0.02718 shs$384,000.00
04/23/2025$0.03$0.02
-44.29%
$0.02$0.02718 shs$384,000.00
04/22/2025$0.02$0.03
+43.07%
$0.03$0.037,655 shs$690,000.00
04/21/2025$0.02$0.02
+23.93%
$0.02$0.021,000 shs$482,000.00
04/17/2025$0.02$0.02$0.02$0.02110 shs$389,000.00
04/16/2025$0.02$0.02
-19.31%
$0.02$0.02110 shs$389,000.00
04/15/2025$0.02$0.02
-6.48%
$0.02$0.02550 shs$482,000.00
04/14/2025$0.02$0.02$0.02$0.0210,080 shs$507,000.00
04/11/2025$0.02$0.02
+28.57%
$0.02$0.0210,080 shs$507,000.00
04/07/2025$0.02$0.02$0.02$0.025 shs$394,000.00
04/04/2025$0.02$0.02$0.02$0.02200 shs$394,000.00
04/03/2025$0.02$0.02
-17.49%
$0.02$0.02200 shs$394,000.00

This page (OTCMKTS:FRTN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners