Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy FRTN Stock  Free FRTN Stock Alerts

Fortran (FRTN) Stock Chart & Stock Price History

Fortran logo
$0.03 -0.01 (-12.75%)
As of 05/23/2025 02:49 PM Eastern
Compare

Fortran Stock Price Performance

The Fortran (FRTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.13%, with a year-to-date return of 43.03%. In the past month, the stock has increased 116.77%, reflecting recent market activity.

As of the latest close, Fortran traded at $0.03 with a market cap of $833,000.00 and volume of 10,630 shares.

Receive FRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.16%
1 Month
Performance
+116.77%
3 Month
Performance
+51.08%
Year-To-Date
Performance
+43.03%
1 Year
Performance
+131.13%

FRTN Stock Chart for Saturday, May, 24, 2025

FRTN Chart by TradingView

Fortran Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.03
-12.75%		$0.04$0.0310,630 shs$833,000.00
05/22/2025$0.04$0.04$0.04$0.0310,500 shs$954,000.00
05/21/2025$0.04$0.04
+5.26%		$0.04$0.038,892 shs$954,000.00
05/20/2025$0.04$0.04$0.04$0.03143,776 shs$907,000.00
05/19/2025$0.03$0.04
+26.67%		$0.04$0.03143,776 shs$907,000.00
05/16/2025$0.02$0.03
+38.25%		$0.03$0.0333,747 shs$716,000.00
05/15/2025$0.02$0.02
+16.67%		$0.02$0.02500 shs$518,000.00
05/14/2025$0.03$0.02
-36.73%		$0.02$0.02206 shs$444,000.00
05/13/2025$0.03$0.03$0.03$0.0217,563 shs$701,000.00
05/12/2025$0.03$0.03
+0.17%		$0.03$0.0217,563 shs$701,000.00
05/07/2025$0.03$0.03$0.03$0.0225,300 shs$701,000.00
05/06/2025$0.03$0.03
+0.34%		$0.03$0.0225,300 shs$701,000.00
05/05/2025$0.03$0.03
+0.34%		$0.03$0.032,700 shs$699,000.00
05/02/2025$0.02$0.03
+62.22%		$0.03$0.0217,000 shs$697,000.00
05/01/2025$0.02$0.02$0.02$0.024,534 shs$429,000.00
04/30/2025$0.02$0.02
+11.80%		$0.03$0.0261,400 shs$429,000.00
04/24/2025$0.02$0.02$0.02$0.02718 shs$384,000.00
04/23/2025$0.03$0.02
-44.29%		$0.02$0.02718 shs$384,000.00
Related Companies

This page (OTCMKTS:FRTN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored