Free Trial

Fortran (FRTN) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FRTN Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Fortran Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+53.85%
3 Month
Performance
+25.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-75.00%
Receive FRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FRTN Stock Chart for Thursday, April, 25, 2024

FRTN Chart by TradingView

Fortran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.02$0.02$0.0220 shs$469,000.00
04/23/2024$0.02$0.02$0.02$0.02379 shs$469,000.00
04/22/2024$0.02$0.02$0.02$0.02379 shs$469,000.00
04/17/2024$0.02$0.02$0.02$0.0215,161 shs$469,000.00
04/16/2024$0.01$0.02
+42.86%		$0.02$0.0215,161 shs$469,000.00
04/15/2024$0.01$0.01$0.01$0.011,000 shs$328,000.00
04/12/2024$0.01$0.01$0.02$0.01397 shs$328,000.00
04/11/2024$0.01$0.01$0.02$0.01397 shs$328,000.00
04/10/2024$0.01$0.01$0.01$0.011,095 shs$328,000.00
04/09/2024$0.01$0.01$0.01$0.011,095 shs$328,000.00
04/08/2024$0.02$0.01
-28.21%		$0.01$0.011,095 shs$328,000.00
04/05/2024$0.02$0.02
-2.50%		$0.02$0.02100 shs$457,000.00
04/04/2024$0.02$0.02
+26.58%		$0.02$0.0120,505 shs$469,000.00
04/03/2024$0.01$0.02
+30.58%		$0.02$0.0120,505 shs$371,000.00
04/02/2024$0.02$0.01
-42.92%		$0.02$0.017,427 shs$284,000.00
04/01/2024$0.02$0.02
+11.58%		$0.02$0.028,300 shs$497,000.00
03/29/2024$0.01$0.02
+46.15%		$0.02$0.019,300 shs$446,000.00
03/28/2024$0.01$0.01$0.02$0.01220 shs$305,000.00
03/27/2024$0.01$0.01$0.02$0.01220 shs$305,000.00
03/26/2024$0.01$0.01$0.01$0.015,716 shs$305,000.00
03/25/2024$0.01$0.01
+7.44%		$0.02$0.015,716 shs$305,000.00
03/22/2024$0.01$0.01$0.02$0.01650 shs$284,000.00
03/21/2024$0.01$0.01
-2.42%		$0.02$0.01650 shs$284,000.00
03/20/2024$0.02$0.01
-25.21%		$0.02$0.01287 shs$291,000.00
03/18/2024$0.02$0.02$0.02$0.024,500 shs$389,000.00
03/15/2024$0.02$0.02
-3.49%		$0.02$0.024,500 shs$389,000.00
03/14/2024$0.01$0.02
+43.33%		$0.02$0.02683 shs$403,000.00
03/13/2024$0.02$0.01
-28.99%		$0.02$0.013,600 shs$282,000.00
03/12/2024$0.01$0.02
+30.00%		$0.02$0.02200 shs$396,000.00
03/11/2024$0.01$0.01$0.02$0.011,200 shs$305,000.00
03/08/2024$0.02$0.01
-27.78%		$0.02$0.011,229 shs$305,000.00
03/07/2024$0.01$0.02
+50.00%		$0.02$0.0119,703 shs$422,000.00
03/04/2024$0.01$0.01$0.01$0.01100 shs$282,000.00
03/01/2024$0.01$0.01
-14.89%		$0.01$0.01120 shs$282,000.00
02/29/2024$0.01$0.01
+17.50%		$0.02$0.01820 shs$282,000.00
02/28/2024$0.01$0.01$0.02$0.011,470 shs$282,000.00
02/27/2024$0.01$0.01
-5.51%		$0.01$0.01123 shs$282,000.00
02/26/2024$0.02$0.01
-18.59%		$0.01$0.01505 shs$298,000.00
02/23/2024$0.01$0.02
+10.64%		$0.02$0.02200 shs$366,000.00
02/22/2024$0.01$0.01
+2.17%		$0.01$0.011,020 shs$331,000.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/21/2024$0.01$0.01
+15.00%		$0.01$0.01885 shs$324,000.00
02/20/2024$0.01$0.01
-14.89%		$0.01$0.015,817 shs$282,000.00
02/19/2024$0.01$0.01$0.01$0.019,700 shs$331,000.00
02/16/2024$0.02$0.01
-11.32%		$0.01$0.019,766 shs$331,000.00
02/15/2024$0.02$0.02$0.02$0.022,000 shs$373,000.00
02/14/2024$0.01$0.02
+12.77%		$0.02$0.011,311 shs$373,000.00
02/13/2024$0.01$0.01$0.02$0.011,714 shs$331,000.00
02/12/2024$0.02$0.01
-6.00%		$0.02$0.011,714 shs$331,000.00
02/09/2024$0.02$0.02
-11.76%		$0.02$0.0269,945 shs$352,000.00
02/08/2024$0.02$0.02$0.02$0.022 shs$399,000.00
02/07/2024$0.02$0.02$0.02$0.02200 shs$399,000.00
02/06/2024$0.02$0.02
-2.86%		$0.02$0.02200 shs$399,000.00
02/05/2024$0.02$0.02
+0.57%		$0.02$0.021,000 shs$408,000.00
02/02/2024$0.02$0.02$0.02$0.021,100 shs$408,000.00
02/01/2024$0.02$0.02$0.02$0.021,100 shs$408,000.00
01/30/2024$0.02$0.02$0.02$0.027,200 shs$408,000.00
01/29/2024$0.02$0.02$0.02$0.027,200 shs$408,000.00
01/26/2024$0.02$0.02
+8.75%		$0.02$0.02570 shs$408,000.00
01/25/2024$0.02$0.02
-8.57%		$0.02$0.02750 shs$375,000.00
01/24/2024$0.02$0.02
-4.76%		$0.02$0.029,200 shs$411,000.00

Related Companies:
This page (OTCMKTS:FRTN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings