Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FRTN Stock Alerts

Fortran (FRTN) Stock Chart & Stock Price History

Fortran logo
$0.08 +0.00 (+1.74%)
As of 12:43 PM Eastern
Compare

Fortran Stock Price Performance

The Fortran (FRTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.16%, with a year-to-date return of -32.83%. In the past month, the stock has increased 22.03%, reflecting recent market activity.

As of the latest close, Fortran traded at $0.07 with a market cap of $1.85 million and volume of 65 shares. Five years ago, the stock traded at $0.17, representing a 54.82% decrease over that period. At the time, it had a market cap of $3.13 million and a volume of 9,208 shares.

Receive FRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+22.03%
3 Month
Performance
-18.74%
Year-To-Date
Performance
-32.83%
1 Year
Performance
+152.16%
5 Year
Performance
-54.82%

FRTN Stock Chart for Wednesday, July, 15, 2026

FRTN Chart by TradingView

Fortran Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.07$0.07$0.07$0.0765 shs$1.85 million
07/10/2026$0.07$0.07$0.07$0.0760 shs$1.85 million
07/09/2026$0.07$0.07
+0.05%		$0.07$0.0760 shs$1.85 million
07/08/2026$0.07$0.07$0.07$0.071,100 shs$1.85 million
07/07/2026$0.07$0.07$0.07$0.071,100 shs$1.85 million
07/06/2026$0.08$0.07
-12.18%		$0.07$0.071,100 shs$1.85 million
07/02/2026$0.09$0.09$0.09$0.067,748 shs$2.11 million
07/01/2026$0.09$0.09$0.09$0.067,748 shs$2.11 million
06/30/2026$0.06$0.09
+41.67%		$0.09$0.067,748 shs$2.11 million
06/29/2026$0.10$0.06
-41.92%		$0.11$0.06920 shs$1.49 million
06/26/2026$0.11$0.10
-7.19%		$0.10$0.10300 shs$2.56 million
06/25/2026$0.09$0.11
+29.57%		$0.11$0.061,750 shs$2.76 million
06/24/2026$0.09$0.09$0.10$0.0611,650 shs$2.13 million
06/23/2026$0.07$0.09
+22.54%		$0.10$0.0611,650 shs$1.74 million
06/18/2026$0.07$0.07$0.07$0.077,999 shs$1.74 million
06/17/2026$0.06$0.07
+16.83%		$0.07$0.077,999 shs$1.74 million
06/16/2026$0.06$0.06
-3.54%		$0.06$0.06150 shs$1.49 million
06/15/2026$0.07$0.06
-11.40%		$0.07$0.065,840 shs$1.54 million
Related Companies

This page (OTCMKTS:FRTN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel