Free Trial
→ “The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (From Weiss Ratings) (Ad)tc pixel Free FRTN Stock Alerts

Fortran (FRTN) Stock Chart & Stock Price History

Fortran logo
$0.06 +0.00 (+7.54%)
As of 09:50 AM Eastern
Compare

Fortran Stock Price Performance

The Fortran (FRTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.11%, with a year-to-date return of -46.99%. In the past month, the stock has decreased 7.85%, reflecting recent market activity.

As of the latest close, Fortran traded at $0.06 with a market cap of $1.48 million and volume of 53,726 shares. Five years ago, the stock traded at $0.14, representing a 57.52% decrease over that period. At the time, it had a market cap of $2.63 million and a volume of 33,970 shares.

Receive FRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.54%
1 Month
Performance
-7.85%
3 Month
Performance
-38.50%
Year-To-Date
Performance
-46.99%
1 Year
Performance
+33.11%
5 Year
Performance
-57.52%

FRTN Stock Chart for Friday, October, 16, 2026

FRTN Chart by TradingView

Fortran Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.06$0.06
+7.54%		$0.06$0.0453,726 shs$1.48 million
10/15/2026$0.06$0.06
-2.28%		$0.06$0.0610,550 shs$1.38 million
10/14/2026$0.06$0.06
+2.33%		$0.06$0.06610 shs$1.41 million
10/13/2026$0.06$0.06$0.06$0.065,100 shs$1.38 million
10/12/2026$0.06$0.06$0.06$0.065,100 shs$1.38 million
10/09/2026$0.06$0.06
-1.52%		$0.06$0.065,100 shs$1.38 million
10/08/2026$0.06$0.06
-0.07%		$0.06$0.0644 shs$1.40 million
10/07/2026$0.06$0.06$0.06$0.06550 shs$1.40 million
10/06/2026$0.06$0.06
-5.67%		$0.06$0.06550 shs$1.40 million
10/05/2026$0.06$0.06$0.06$0.0610,020 shs$1.49 million
10/02/2026$0.06$0.06$0.06$0.0610,020 shs$1.49 million
10/01/2026$0.06$0.06$0.06$0.067,925 shs$1.49 million
09/30/2026$0.06$0.06
-5.06%		$0.06$0.067,925 shs$1.49 million
09/29/2026$0.06$0.06$0.06$0.061,176 shs$1.57 million
09/28/2026$0.06$0.06
+1.94%		$0.06$0.061,176 shs$1.57 million
09/25/2026$0.06$0.06
-1.59%		$0.11$0.065,500 shs$1.54 million
09/24/2026$0.06$0.06
+5.00%		$0.06$0.06800 shs$1.56 million
09/23/2026$0.07$0.06
-7.69%		$0.06$0.06300 shs$1.49 million
09/22/2026$0.06$0.07
+8.33%		$0.07$0.07872 shs$1.61 million
09/21/2026$0.07$0.06
-7.69%		$0.06$0.06515 shs$1.49 million
09/18/2026$0.07$0.07$0.07$0.076 shs$1.61 million
09/16/2026$0.07$0.07$0.07$0.07152 shs$1.61 million
Related Companies

This page (OTCMKTS:FRTN) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel