Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Furukawa Electric (FUWAY) Stock Chart & Stock Price History

Furukawa Electric logo
$9.09 +0.09 (+1.00%)
As of 10/23/2026 03:59 PM Eastern

Furukawa Electric Stock Price Performance

The Furukawa Electric (FUWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.15%, with a year-to-date return of -69.21%. In the past month, the stock has decreased 25.43%, reflecting recent market activity.

As of the latest close, Furukawa Electric traded at $9.09 with a market cap of and volume of 253,604 shares. Five years ago, the stock traded at $10.40, representing a 12.60% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FUWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.83%
1 Month
Performance
-25.43%
3 Month
Performance
-7.43%
Year-To-Date
Performance
N/A
1 Year
Performance
-71.15%
5 Year
Performance
N/A

FUWAY Stock Chart for Saturday, October, 24, 2026

Furukawa Electric Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$9.00$9.09
+1.00%
$9.30$9.00253,604 shs$0.00
10/22/2026$10.11$9.00
-10.98%
$9.58$8.97177,777 shs$0.00
10/21/2026$10.01$10.11
+1.00%
$10.24$10.01150,763 shs$0.00
10/20/2026$10.31$10.01
-2.91%
$10.12$9.67298,639 shs$0.00
10/19/2026$10.16$10.31
+1.48%
$10.59$10.28271,569 shs$0.00
10/16/2026$11.05$10.16
-8.05%
$11.07$10.05259,835 shs$0.00
10/15/2026$11.73$11.05
-5.80%
$11.05$10.41394,779 shs$0.00
10/14/2026$12.52$11.73
-6.31%
$12.20$11.56152,633 shs$0.00
10/13/2026$12.36$12.52
+1.29%
$12.52$11.95306,656 shs$0.00
10/12/2026$13.01$12.36
-5.00%
$12.90$12.26156,900 shs$0.00
10/09/2026$12.82$13.01
+1.48%
$13.44$12.79157,084 shs$0.00
10/08/2026$13.82$12.82
-7.24%
$13.70$12.75183,505 shs$0.00
10/07/2026$14.41$13.82
-4.09%
$14.41$12.94191,257 shs$0.00
10/06/2026$13.80$14.41
+4.42%
$14.64$13.88161,104 shs$0.00
10/05/2026$14.61$13.80
-5.54%
$14.20$13.60121,966 shs$0.00
10/02/2026$13.13$14.61
+11.27%
$14.61$13.75101,963 shs$0.00
10/01/2026$12.24$13.13
+7.27%
$13.50$12.53211,289 shs$0.00
09/30/2026$12.13$12.24
+0.91%
$12.40$12.14380,028 shs$0.00
09/29/2026$12.05$12.13
+0.66%
$12.16$11.82147,413 shs$0.00
09/28/2026$12.20$12.05
-1.23%
$12.24$11.85158,392 shs$0.00
09/25/2026$12.19$12.20
+0.08%
$13.06$12.0151,889 shs$0.00
09/24/2026$12.75$12.19
-4.39%
$12.31$11.87452,767 shs$0.00

This page (OTCMKTS:FUWAY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners