Free Trial

Furukawa Electric (FUWAY) Stock Chart & Stock Price History

Furukawa Electric logo
$27.41 0.00 (0.00%)
As of 08/7/2025

Furukawa Electric Stock Price Performance

The Furukawa Electric (FUWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.73%, with a year-to-date return of 28.38%. In the past month, the stock has increased 17.79%, reflecting recent market activity.

As of the latest close, Furukawa Electric traded at $27.41 with a market cap of and volume of 22 shares. Five years ago, the stock traded at $11.22, representing a 144.30% increase over that period. At the time, it had a market cap of and a volume of 257 shares.

Receive FUWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+17.79%
3 Month
Performance
N/A
Year-To-Date
Performance
+28.38%
1 Year
Performance
N/A
5 Year
Performance
+144.30%

FUWAY Stock Chart for Saturday, August, 9, 2025

Furukawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.41$27.41$27.41$27.4122 shs$0.00
08/07/2025$27.41$27.41$27.41$27.412 shs$0.00
08/06/2025$27.41$27.41$27.41$27.411 shs$0.00
08/05/2025$27.41$27.41$27.41$27.411 shs$0.00
08/04/2025$27.41$27.41$27.41$27.411 shs$0.00
08/01/2025$27.41$27.41$27.41$27.4191 shs$0.00
07/31/2025$27.41$27.41$27.41$27.3811,002 shs$0.00
07/30/2025$27.41$27.41$27.41$27.3811,002 shs$0.00
07/29/2025$23.27$27.41
+17.79%
$27.41$27.3811,002 shs$0.00
07/28/2025$23.27$23.27$23.27$23.272 shs$0.00
07/11/2025$23.27$23.27$23.27$23.27101 shs$0.00
07/10/2025$23.27$23.27$23.27$23.27101 shs$0.00
07/09/2025$23.27$23.27$23.27$23.27101 shs$0.00
07/08/2025$24.01$23.27
-3.08%
$23.27$23.27101 shs$0.00

This page (OTCMKTS:FUWAY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners