Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy GBNXF Stock  Free GBNXF Stock Alerts

Gibson Energy (GBNXF) Stock Chart & Stock Price History

Gibson Energy logo
$15.72 0.00 (0.00%)
As of 05/2/2025
Compare

Gibson Energy Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+7.01%
3 Month
Performance
-9.24%
6 Month
Performance
-3.56%
Year-To-Date
Performance
-7.80%
1 Year
Performance
-2.96%
Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

GBNXF Stock Chart for Sunday, May, 4, 2025

GBNXF Chart by TradingView

Gibson Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.72$15.72$15.86$15.6862,020 shs$2.57 billion
05/01/2025$15.70$15.72
+0.13%		$15.86$15.6862,020 shs$2.57 billion
04/30/2025$15.88$15.70
-1.13%		$15.70$15.7042,624 shs$2.57 billion
04/29/2025$15.80$15.88
+0.51%		$15.88$15.76130,189 shs$2.60 billion
04/28/2025$15.95$15.80
-0.94%		$15.90$15.756,003 shs$2.58 billion
04/25/2025$15.95$15.95$15.95$15.92140,239 shs$2.61 billion
04/24/2025$15.58$15.95
+2.37%		$15.95$15.92140,239 shs$2.61 billion
04/23/2025$15.47$15.58
+0.71%		$15.58$15.5826,415 shs$2.54 billion
04/22/2025$15.29$15.47
+1.18%		$15.54$15.4426,232 shs$2.53 billion
04/21/2025$15.60$15.29
-1.96%		$15.29$15.2334,698 shs$2.50 billion
04/18/2025$15.60$15.60$15.60$15.60120,236 shs$2.55 billion
04/17/2025$15.47$15.60
+0.81%		$15.60$15.60120,236 shs$2.55 billion
04/16/2025$15.25$15.47
+1.44%		$15.56$15.3953,596 shs$2.53 billion
04/15/2025$15.39$15.25
-0.91%		$15.47$15.2536,026 shs$2.49 billion
04/14/2025$15.12$15.39
+1.77%		$15.39$15.1350,645 shs$2.51 billion
04/11/2025$15.07$15.12
+0.35%		$15.14$14.9274,164 shs$2.47 billion
04/10/2025$15.07$15.07$15.07$13.9493,790 shs$2.46 billion
04/09/2025$14.25$15.07
+5.75%		$15.07$13.9493,790 shs$2.46 billion
04/09/2025$14.25$15.07
+5.75%		$15.07$13.9493,790 shs$2.46 billion
04/08/2025$14.69$14.25
-3.00%		$14.68$14.2550,247 shs$2.33 billion
04/08/2025$14.69$14.25
-3.00%		$14.68$14.2550,247 shs$2.33 billion
04/07/2025$14.69$14.69$14.89$14.6591,140 shs$2.40 billion
04/04/2025$15.53$14.69
-5.41%		$14.89$14.6591,140 shs$2.40 billion
04/03/2025$15.81$15.53
-1.77%		$15.87$15.5387,070 shs$2.54 billion
Related Companies

This page (OTCMKTS:GBNXF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored