Free Trial

Gibson Energy (GBNXF) Stock Chart & Stock Price History

Gibson Energy logo
$16.21 0.00 (0.00%)
As of 05/23/2025

Gibson Energy Stock Price Performance

The Gibson Energy (GBNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.40%, with a year-to-date return of -4.93%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at $16.21 with a market cap of $2.65 billion and volume of 43,077 shares. Five years ago, the stock traded at $15.15, representing a 7.00% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 17 shares.

Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+1.63%
3 Month
Performance
+6.57%
Year-To-Date
Performance
-4.93%
1 Year
Performance
-1.40%
5 Year
Performance
+7.00%

GBNXF Stock Chart for Saturday, May, 24, 2025

Gibson Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.21$16.21$16.21$16.1443,077 shs$2.65 billion
05/22/2025$16.08$16.21
+0.80%
$16.21$16.1443,077 shs$2.65 billion
05/21/2025$16.14$16.08
-0.37%
$16.08$16.0830,530 shs$2.63 billion
05/20/2025$16.19$16.14
-0.31%
$16.17$16.1243,932 shs$2.64 billion
05/19/2025$16.19$16.19$16.19$16.197,044 shs$2.65 billion
05/16/2025$16.19$16.19$16.19$16.1914,499 shs$2.65 billion
05/15/2025$16.19$16.19$16.19$16.03168,704 shs$2.65 billion
05/14/2025$16.10$16.19
+0.54%
$16.19$16.03168,704 shs$2.65 billion
05/13/2025$15.82$16.10
+1.82%
$16.10$16.048,064 shs$2.64 billion
05/12/2025$15.85$15.82
-0.21%
$15.82$15.8228,884 shs$2.59 billion
05/09/2025$16.03$15.85
-1.12%
$15.91$15.849,796 shs$2.59 billion
05/08/2025$16.05$16.03
-0.12%
$16.08$16.0149,875 shs$2.62 billion
05/07/2025$16.15$16.05
-0.60%
$16.05$16.0526,066 shs$2.63 billion
05/06/2025$15.57$16.15
+3.70%
$16.15$16.1518,961 shs$2.64 billion
05/05/2025$15.72$15.57
-0.95%
$15.57$15.571,042 shs$2.55 billion
05/02/2025$15.72$15.72$15.86$15.6862,020 shs$2.57 billion
05/01/2025$15.70$15.72
+0.13%
$15.86$15.6862,020 shs$2.57 billion
04/30/2025$15.88$15.70
-1.13%
$15.70$15.7042,624 shs$2.57 billion
04/29/2025$15.80$15.88
+0.51%
$15.88$15.76130,189 shs$2.60 billion
04/28/2025$15.95$15.80
-0.94%
$15.90$15.756,003 shs$2.58 billion
04/25/2025$15.95$15.95$15.95$15.92140,239 shs$2.61 billion
04/24/2025$15.58$15.95
+2.37%
$15.95$15.92140,239 shs$2.61 billion
04/23/2025$15.47$15.58
+0.71%
$15.58$15.5826,415 shs$2.54 billion

This page (OTCMKTS:GBNXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners