Free Trial

Grupo Financiero Banorte (GBOOF) Stock Chart & Stock Price History

Grupo Financiero Banorte logo
$10.63 -0.93 (-8.01%)
As of 05/5/2026 03:54 PM Eastern

Grupo Financiero Banorte Stock Price Performance

The Grupo Financiero Banorte (GBOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.79%, with a year-to-date return of 11.08%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, Grupo Financiero Banorte traded at $10.63 with a market cap of and volume of 7,556 shares. Five years ago, the stock traded at $6.24, representing a 70.30% increase over that period. At the time, it had a market cap of and a volume of 1,120 shares.

Receive GBOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.99%
3 Month
Performance
-12.75%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+28.79%
5 Year
Performance
+70.30%

GBOOF Stock Chart for Wednesday, May, 6, 2026

Grupo Financiero Banorte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.63$11.40$10.637,556 shs$0.00
04/30/2026$10.92$11.10
+1.65%
$11.45$10.463,195 shs$0.00
04/29/2026$11.34$10.92
-3.70%
$11.05$10.433,895 shs$0.00
04/28/2026$11.21$11.34
+1.20%
$11.34$10.714,010 shs$0.00
04/27/2026$11.59$11.21
-3.30%
$11.44$10.927,548 shs$0.00
04/24/2026$11.55$11.59
+0.37%
$11.90$10.965,404 shs$0.00
04/23/2026$11.25$11.55
+2.62%
$11.61$11.064,762 shs$0.00
04/22/2026$11.66$11.25
-3.54%
$11.55$11.253,847 shs$0.00
04/21/2026$11.60$11.66
+0.54%
$11.66$11.1644,743 shs$0.00
04/20/2026$11.64$11.60
-0.34%
$11.60$11.102,470 shs$0.00
04/17/2026$11.36$11.64
+2.49%
$11.64$10.931,326 shs$0.00
04/16/2026$11.44$11.36
-0.70%
$11.85$11.102,578 shs$0.00
04/15/2026$11.22$11.44
+1.94%
$11.44$11.217,493 shs$0.00
04/14/2026$11.91$11.22
-5.81%
$11.83$11.002,427 shs$0.00
04/13/2026$11.91$11.91$11.91$10.755,261 shs$0.00
04/10/2026$10.88$11.91
+9.49%
$11.91$11.144,345 shs$0.00
04/09/2026$10.90$10.88
-0.18%
$12.17$10.827,520 shs$0.00
04/08/2026$11.45$10.90
-4.80%
$11.79$10.774,213 shs$0.00
04/07/2026$11.68$11.45
-1.93%
$11.70$11.204,617 shs$0.00
04/06/2026$11.45$11.68
+1.97%
$11.68$11.035,752 shs$0.00

This page (OTCMKTS:GBOOF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners