Grupo Financiero Banorte (GBOOF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GBOOF Stock Alerts $10.60 -0.30 (-2.75%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Grupo Financiero Banorte Stock Price Performance5 Day Performance-0.24%1 Month Performance+5.47%3 Month Performance+1.34%6 Month Performance+29.27%Year-To-Date Performance+5.47%1 Year Performance+32.33% Receive GBOOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GBOOF Stock Chart for Thursday, March, 28, 2024 GBOOF Chart by TradingView Grupo Financiero Banorte Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.90$10.79-1.03%$10.95$10.577,629 shs$0.0003/26/2024$10.20$10.90+6.86%$10.90$10.464,582 shs$0.0003/25/2024$10.63$10.20-4.00%$10.41$10.202,230 shs$0.0003/22/2024$10.44$10.63+1.77%$10.93$10.113,038 shs$0.0003/21/2024$10.44$10.44$10.44$9.712,451 shs$0.0003/20/2024$10.23$10.44+2.10%$10.44$9.712,451 shs$0.00 Get the Latest News and Ratings for GBOOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.71$10.23-4.55%$10.24$10.23303,853 shs$0.0003/18/2024$10.71$10.71$10.71$10.711,361 shs$0.0003/15/2024$10.43$10.71+2.76%$10.71$10.712,579 shs$0.0003/14/2024$10.36$10.43+0.60%$10.66$10.431,597 shs$0.0003/13/2024$10.36$10.36$10.36$10.36200,202 shs$0.0003/12/2024$10.58$10.36-2.01%$10.60$10.282,937 shs$0.0003/11/2024$10.25$10.58+3.17%$10.80$10.58578 shs$0.0003/08/2024$10.88$10.25-5.75%$10.88$10.255,173 shs$0.0003/07/2024$10.88$10.88$11.05$10.881,208 shs$0.0003/06/2024$10.76$10.88+1.05%$10.88$10.88547 shs$0.0003/05/2024$10.29$10.76+4.62%$10.76$10.761,620 shs$0.0003/04/2024$10.76$10.29-4.41%$10.29$10.29287 shs$0.0003/01/2024$10.29$10.76+4.62%$10.76$10.293,224 shs$0.0002/29/2024$10.29$10.29$10.29$10.291,350 shs$0.0002/28/2024$10.05$10.29+2.36%$10.43$10.057,941 shs$0.0002/27/2024$10.47$10.05-3.97%$10.35$10.054,547 shs$0.0002/26/2024$10.55$10.47-0.81%$10.76$10.47892 shs$0.0002/23/2024$10.68$10.55-1.17%$11.05$10.552,420 shs$0.0002/22/2024$10.50$10.68+1.67%$10.93$10.682,172 shs$0.0002/21/2024$11.09$10.50-5.30%$10.50$10.50867 shs$0.0002/20/2024$10.75$11.09+3.14%$11.09$10.801,340 shs$0.0002/19/2024$10.75$10.75$11.35$10.457,600 shs$0.0002/16/2024$10.91$10.75-1.49%$11.35$10.457,639 shs$0.0002/15/2024$10.75$10.91+1.51%$11.15$10.6814,639 shs$0.0002/14/2024$10.91$10.75-1.49%$10.75$10.204,432 shs$0.0002/13/2024$10.96$10.91-0.39%$10.96$10.913,329 shs$0.0002/12/2024$11.06$10.96-0.97%$10.96$10.751,106 shs$0.0002/09/2024$11.29$11.06-1.99%$11.06$10.5982,125 shs$0.0002/08/2024$10.71$11.29+5.37%$11.29$11.2924,351 shs$0.0002/07/2024$10.87$10.71-1.40%$11.25$10.719,142 shs$0.0002/06/2024$10.78$10.87+0.84%$10.87$10.8543,509 shs$0.0002/05/2024$10.69$10.78+0.80%$10.78$10.781,055 shs$0.0002/02/2024$10.29$10.69+3.91%$10.70$10.4546,729 shs$0.0002/01/2024$10.24$10.29+0.46%$10.29$10.296,109 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$10.28$10.24-0.34%$10.40$10.154,578 shs$0.0001/30/2024$10.43$10.28-1.49%$10.28$10.28569 shs$0.0001/29/2024$10.04$10.43+3.88%$10.43$9.7281,061 shs$0.0001/26/2024$9.99$10.04+0.50%$10.16$10.042,467 shs$0.0001/25/2024$9.60$9.99+4.06%$9.99$9.832,534 shs$0.0001/24/2024$9.72$9.60-1.23%$9.90$9.601,179 shs$0.0001/23/2024$9.85$9.72-1.32%$9.91$9.602,904 shs$0.0001/22/2024$9.95$9.85-1.03%$10.12$9.8414,956 shs$0.0001/19/2024$9.70$9.95+2.60%$9.95$9.341,436 shs$0.0001/18/2024$9.74$9.70-0.39%$9.80$9.4215,514 shs$0.0001/17/2024$9.90$9.74-1.62%$9.74$9.74612 shs$0.0001/16/2024$9.81$9.90+0.92%$9.90$9.605,125 shs$0.0001/15/2024$9.81$9.81$10.15$9.811,600 shs$0.0001/12/2024$9.81$9.81$10.15$9.811,653 shs$0.0001/11/2024$10.08$9.81-2.68%$10.12$9.802,515 shs$0.0001/10/2024$10.09$10.08-0.07%$10.08$9.901,869 shs$0.0001/09/2024$10.15$10.09-0.64%$10.09$10.093,969 shs$0.0001/08/2024$10.05$10.15+1.00%$10.49$9.761,102 shs$0.0001/05/2024$9.85$10.05+2.01%$10.26$9.5424,899 shs$0.0001/04/2024$9.93$9.85-0.81%$9.85$9.85730 shs$0.0001/03/2024$9.82$9.93+1.17%$10.12$9.931,935 shs$0.0001/02/2024$10.05$9.82-2.34%$9.90$9.828,511 shs$0.0001/01/2024$10.05$10.05$10.05$10.05100 shs$0.0012/29/2023$10.40$10.05-3.34%$10.05$10.05100 shs$0.0012/28/2023$10.46$10.40-0.60%$10.40$10.281,817 shs$0.0012/27/2023$9.30$10.46+12.47%$10.46$10.111,198 shs$0.0012/26/2023$10.41$9.30-10.68%$9.90$9.3011,051 shs$0.00 Related Companies: Aareal Bank Stock Price Chart Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive GBOOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBOOF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Financiero Banorte, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.