Free Trial

Guardian Capital Group (GCAAF) Stock Chart & Stock Price History

Guardian Capital Group logo
$30.90 0.00 (0.00%)
As of 05/30/2025

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.29%, with a year-to-date return of 9.30%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at $30.90 with a market cap of and volume of 0 shares.

Receive GCAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
+5.16%
3 Month
Performance
+0.32%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

GCAAF Stock Chart for Sunday, June, 1, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$30.90$30.90$30.90$30.90126 shs$0.00
05/28/2025$30.10$30.90
+2.66%
$30.90$30.90126 shs$0.00
05/27/2025$30.10$30.10$30.10$30.10200 shs$0.00
05/26/2025$30.10$30.10$30.10$30.10200 shs$0.00
05/23/2025$29.48$30.10
+2.10%
$30.10$30.10200 shs$0.00
05/19/2025$29.48$29.48$29.48$29.48100 shs$0.00
05/16/2025$29.15$29.48
+1.13%
$29.48$29.48100 shs$0.00
05/15/2025$30.20$29.15
-3.48%
$29.15$29.15201 shs$0.00
05/14/2025$30.20$30.20$30.20$29.16600 shs$0.00
05/13/2025$27.60$30.20
+9.42%
$30.20$29.16600 shs$0.00
05/12/2025$27.60$27.60$27.90$27.504,981 shs$0.00
05/09/2025$29.24$27.60
-5.61%
$27.90$27.504,981 shs$0.00
05/05/2025$29.24$29.24$29.24$29.24100 shs$0.00
05/02/2025$29.38$29.24
-0.49%
$29.24$29.24100 shs$0.00
05/01/2025$29.38$29.38$29.38$29.38100 shs$0.00
04/30/2025$28.80$29.38
+2.03%
$29.38$29.38100 shs$0.00

This page (OTCMKTS:GCAAF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners