Free Trial

Guardian Capital Group (GCAAF) Stock Chart & Stock Price History

Guardian Capital Group logo
$30.00 0.00 (0.00%)
As of 06/20/2025

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of 6.12%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at $30.00 with a market cap of and volume of 0 shares.

Receive GCAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+6.01%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

GCAAF Stock Chart for Sunday, June, 22, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$30.00$30.00$30.00$30.00140 shs$0.00
06/18/2025$30.00$30.00$30.00$30.00140 shs$0.00
06/17/2025$29.90$30.00
+0.33%
$30.00$30.00140 shs$0.00
06/13/2025$29.90$29.90$29.90$29.90162 shs$0.00
06/12/2025$30.75$29.90
-2.76%
$29.90$29.90162 shs$0.00
06/11/2025$30.69$30.75
+0.20%
$30.75$30.75300 shs$0.00
06/10/2025$30.40$30.69
+0.95%
$30.69$30.69100 shs$0.00
06/09/2025$30.10$30.40
+1.00%
$30.40$30.00531 shs$0.00
06/05/2025$30.10$30.10$30.10$30.10135 shs$0.00
06/04/2025$30.65$30.10
-1.79%
$30.10$30.10135 shs$0.00
06/03/2025$30.65$30.65$30.65$30.63240 shs$0.00
06/02/2025$30.90$30.65
-0.81%
$30.65$30.63240 shs$0.00
05/29/2025$30.90$30.90$30.90$30.90126 shs$0.00
05/28/2025$30.10$30.90
+2.66%
$30.90$30.90126 shs$0.00
05/27/2025$30.10$30.10$30.10$30.10200 shs$0.00
05/26/2025$30.10$30.10$30.10$30.10200 shs$0.00
05/23/2025$29.48$30.10
+2.10%
$30.10$30.10200 shs$0.00

This page (OTCMKTS:GCAAF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners