Free Trial

Guardian Capital Group (GCAAF) Stock Chart & Stock Price History

Guardian Capital Group logo
$29.84 -0.06 (-0.20%)
As of 08/22/2025 11:21 AM Eastern

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.14%, with a year-to-date return of 5.55%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at $29.84 with a market cap of and volume of 472 shares.

Receive GCAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.00%
3 Month
Performance
-0.86%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.14%

GCAAF Stock Chart for Tuesday, August, 26, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$29.84$29.84$29.84$29.84472 shs$0.00
08/22/2025$29.90$29.84
-0.20%
$29.84$29.84472 shs$0.00
08/20/2025$29.90$29.90$29.90$29.90100 shs$0.00
08/19/2025$29.90$29.90
+0.02%
$29.90$29.90100 shs$0.00
08/15/2025$29.90$29.90$29.90$29.851,678 shs$0.00
08/14/2025$29.39$29.90
+1.72%
$29.90$29.851,678 shs$0.00
08/13/2025$29.39$29.39$29.39$29.39100 shs$0.00
08/12/2025$29.39$29.39$29.39$29.39100 shs$0.00
08/11/2025$29.39$29.39$29.39$29.39100 shs$0.00
08/08/2025$28.85$29.39
+1.87%
$29.39$29.39100 shs$0.00
08/07/2025$30.45$28.85
-5.25%
$28.85$28.85100 shs$0.00
07/30/2025$30.45$30.45$30.45$30.45346 shs$0.00
07/29/2025$30.45$30.45$30.45$30.45346 shs$0.00
07/28/2025$30.45$30.45$30.45$30.45346 shs$0.00
07/25/2025$30.44$30.45
+0.03%
$30.45$30.45346 shs$0.00

This page (OTCMKTS:GCAAF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners