Free Trial

Geely Automobile (GELYF) Stock Chart & Stock Price History

Geely Automobile logo
$2.04 -0.05 (-2.23%)
As of 07/3/2025 12:41 PM Eastern

Geely Automobile Stock Price Performance

The Geely Automobile (GELYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.69%, with a year-to-date return of 7.88%. In the past month, the stock has decreased 12.62%, reflecting recent market activity.

As of the latest close, Geely Automobile traded at $2.04 with a market cap of and volume of 32,877 shares. Five years ago, the stock traded at $1.63, representing a 25.09% increase over that period. At the time, it had a market cap of and a volume of 85,740 shares.

Receive GELYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
-12.62%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+83.69%
5 Year
Performance
+25.09%

GELYF Stock Chart for Friday, July, 4, 2025

Geely Automobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.09$2.04
-2.23%
$2.25$2.0132,877 shs$0.00
07/02/2025$2.11$2.09
-1.23%
$2.09$2.056,780 shs$0.00
07/01/2025$2.06$2.11
+2.60%
$2.15$2.0812,002 shs$0.00
06/30/2025$2.04$2.06
+0.88%
$2.15$2.0012,497 shs$0.00
06/27/2025$2.06$2.04
-0.80%
$2.09$2.0014,588 shs$0.00
06/26/2025$2.14$2.06
-3.91%
$2.09$2.03553,650 shs$0.00
06/25/2025$2.16$2.14
-0.93%
$2.21$2.0923,904 shs$0.00
06/24/2025$2.11$2.16
+2.49%
$2.25$2.0718,645 shs$0.00
06/23/2025$2.06$2.11
+2.55%
$2.12$1.9556,399 shs$0.00
06/20/2025$2.04$2.06
+0.74%
$2.06$2.046,346 shs$0.00
06/19/2025$2.04$2.04$2.06$2.0420,971 shs$0.00
06/18/2025$2.05$2.04
-0.49%
$2.06$2.0420,971 shs$0.00
06/17/2025$2.08$2.05
-1.44%
$2.07$2.055,059 shs$0.00
06/16/2025$2.08$2.08$2.20$2.0720,433 shs$0.00
06/13/2025$2.15$2.08
-3.26%
$2.15$2.0731,937 shs$0.00
06/12/2025$2.25$2.15
-4.44%
$2.29$2.1534,583 shs$0.00
06/11/2025$2.24$2.25
+0.45%
$2.25$2.1535,956 shs$0.00
06/10/2025$2.20$2.24
+1.82%
$2.24$2.2115,680 shs$0.00
06/09/2025$2.28$2.20
-3.51%
$2.30$2.2043,938 shs$0.00
06/06/2025$2.32$2.28
-1.72%
$2.35$2.2827,705 shs$0.00
06/05/2025$2.33$2.32
-0.58%
$2.33$2.3074,291 shs$0.00
06/04/2025$2.27$2.33
+2.80%
$2.35$2.3313,128 shs$0.00
06/03/2025$2.26$2.27
+0.44%
$2.28$2.20310,059 shs$0.00

This page (OTCMKTS:GELYF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners