Free Trial

Exail Technologies (GGRGF) Stock Chart & Stock Price History

Exail Technologies logo
$51.00 0.00 (0.00%)
As of 05/2/2025

Exail Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+16.41%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+175.68%
1 Year
Performance
N/A
Receive GGRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exail Technologies and its competitors with MarketBeat's FREE daily newsletter.

GGRGF Stock Chart for Saturday, May, 3, 2025

Exail Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.00$51.00$51.00$51.0056 shs$0.00
04/30/2025$51.00$51.00$51.00$51.001,038 shs$0.00
04/29/2025$50.00$51.00
+2.00%
$51.00$51.001,038 shs$0.00
04/25/2025$50.00$50.00$50.00$50.001,100 shs$0.00
04/24/2025$50.00$50.00$50.00$50.001,100 shs$0.00
04/23/2025$50.00$50.00$50.00$50.0011 shs$0.00
04/22/2025$50.00$50.00$50.00$50.001,500 shs$0.00
04/21/2025$52.85$50.00
-5.39%
$50.00$50.001,500 shs$0.00
04/18/2025$52.85$52.85$52.85$52.85536 shs$0.00
04/17/2025$49.62$52.85
+6.51%
$52.85$52.85536 shs$0.00
04/16/2025$50.00$49.62
-0.76%
$52.27$49.623,644 shs$0.00
04/15/2025$44.65$50.00
+11.98%
$50.00$50.00100 shs$0.00
04/14/2025$44.65$44.65$44.65$44.6523 shs$0.00
04/10/2025$44.65$44.65$45.27$44.65500 shs$0.00
04/09/2025$43.81$44.65
+1.92%
$45.27$44.65500 shs$0.00
04/09/2025$43.81$44.65
+1.92%
$45.27$44.65500 shs$0.00
04/08/2025$43.81$43.81$43.81$43.81201 shs$0.00
04/08/2025$43.81$43.81$43.81$43.81201 shs$0.00
04/07/2025$43.81$43.81$43.81$43.81201 shs$0.00
04/03/2025$43.81$43.81$43.81$43.81195 shs$0.00
04/02/2025$45.46$43.81
-3.63%
$43.81$43.81195 shs$0.00

This page (OTCMKTS:GGRGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners