Free Trial

Gjensidige Forsikring ASA (GJNSY) Stock Chart & Stock Price History

Gjensidige Forsikring ASA logo
$27.58 -0.26 (-0.93%)
As of 08/8/2025 03:22 PM Eastern

Gjensidige Forsikring ASA Stock Price Performance

The Gjensidige Forsikring ASA (GJNSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.91%, with a year-to-date return of 52.63%. In the past month, the stock has increased 8.45%, reflecting recent market activity.

As of the latest close, Gjensidige Forsikring ASA traded at $27.58 with a market cap of and volume of 887 shares. Five years ago, the stock traded at $20.77, representing a 32.79% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GJNSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+8.45%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+52.63%
1 Year
Performance
+60.91%
5 Year
Performance
N/A

GJNSY Stock Chart for Saturday, August, 9, 2025

Gjensidige Forsikring ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.84$27.58
-0.93%
$27.58$27.39887 shs$0.00
08/07/2025$29.45$27.84
-5.47%
$27.84$27.84428 shs$0.00
08/06/2025$27.58$29.45
+6.78%
$29.45$29.45740 shs$0.00
08/05/2025$28.36$27.58
-2.75%
$27.58$27.22608 shs$0.00
08/04/2025$26.81$28.36
+5.78%
$28.36$28.36388 shs$0.00
08/01/2025$26.81$26.81$26.81$25.31784 shs$0.00
07/31/2025$26.44$26.81
+1.40%
$26.81$25.31784 shs$0.00
07/30/2025$26.11$26.44
+1.25%
$26.61$26.44962 shs$0.00
07/29/2025$27.05$26.11
-3.46%
$26.11$26.11192 shs$0.00
07/28/2025$27.66$27.05
-2.21%
$28.00$26.91837 shs$0.00
07/25/2025$27.66$27.66$28.45$27.66557 shs$0.00
07/24/2025$27.41$27.66
+0.91%
$28.45$27.66557 shs$0.00
07/23/2025$28.14$27.41
-2.59%
$27.41$27.26561 shs$0.00
07/22/2025$27.58$28.14
+2.03%
$28.14$28.14361 shs$0.00
07/21/2025$27.61$27.58
-0.11%
$28.40$27.58330 shs$0.00
07/18/2025$27.61$27.61$28.55$27.61565 shs$0.00
07/17/2025$26.06$27.61
+5.95%
$28.55$27.61565 shs$0.00
07/16/2025$27.88$26.06
-6.53%
$26.06$26.06294 shs$0.00
07/15/2025$28.04$27.88
-0.57%
$27.88$26.52686 shs$0.00
07/14/2025$27.73$28.04
+1.11%
$28.04$27.95582 shs$0.00
07/11/2025$25.89$27.73
+7.11%
$27.79$26.98726 shs$0.00
07/10/2025$25.43$25.89
+1.81%
$26.00$25.891,789 shs$0.00
07/09/2025$25.72$25.43
-1.11%
$25.93$25.43644 shs$0.00
07/08/2025$24.89$25.72
+3.31%
$25.72$25.72808 shs$0.00

This page (OTCMKTS:GJNSY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners