Free Trial

Glanbia (GLAPY) Stock Chart & Stock Price History

Glanbia logo
$63.35 0.00 (0.00%)
As of 05/22/2025

Glanbia Stock Price Performance

The Glanbia (GLAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.14%, with a year-to-date return of -15.41%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Glanbia traded at $63.35 with a market cap of $3.26 billion and volume of 0 shares. Five years ago, the stock traded at $50.87, representing a 24.53% increase over that period. At the time, it had a market cap of $3.01 billion and a volume of 0 shares.

Receive GLAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-33.14%
5 Year
Performance
N/A

GLAPY Stock Chart for Friday, May, 23, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$62.14$62.14$62.14$62.147 shs$3.20 billion
05/15/2025$62.14$62.14$62.14$62.141 shs$3.20 billion
05/14/2025$62.14$62.14$62.14$62.145 shs$3.20 billion
05/13/2025$62.14$62.14$62.14$62.144 shs$3.20 billion
05/12/2025$62.14$62.14$62.14$62.141 shs$3.20 billion
05/05/2025$62.14$62.14$62.14$62.142 shs$3.20 billion
05/01/2025$63.35$62.14
-1.91%
$62.14$62.1425 shs$3.20 billion
04/22/2025$62.14$62.14$62.14$62.148 shs$3.20 billion

This page (OTCMKTS:GLAPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners