Free Trial

Glanbia (GLAPY) Stock Chart & Stock Price History

Glanbia logo
$71.00 0.00 (0.00%)
As of 08/4/2025

Glanbia Stock Price Performance

The Glanbia (GLAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.07%, with a year-to-date return of -5.19%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Glanbia traded at $71.00 with a market cap of $3.60 billion and volume of 20 shares. Five years ago, the stock traded at $59.07, representing a 20.20% increase over that period. At the time, it had a market cap of $3.50 billion and a volume of 0 shares.

Receive GLAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+14.26%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

GLAPY Stock Chart for Tuesday, August, 5, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$71.00$71.00$71.00$71.0020 shs$3.60 billion
07/31/2025$71.00$71.00$71.00$71.003 shs$3.61 billion
07/25/2025$71.00$71.00$71.00$71.008 shs$3.63 billion
07/24/2025$71.00$71.00$71.00$71.0056 shs$3.61 billion
07/17/2025$71.00$71.00$71.00$71.002 shs$3.61 billion
07/16/2025$71.00$71.00$71.00$71.0055 shs$3.63 billion
07/14/2025$71.00$71.00$71.00$71.002 shs$3.61 billion
07/09/2025$71.00$71.00$71.00$71.004 shs$3.63 billion

This page (OTCMKTS:GLAPY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners