Free Trial

Glanbia (GLAPY) Stock Chart & Stock Price History

Glanbia logo
$71.00 0.00 (0.00%)
As of 07/3/2025

Glanbia Stock Price Performance

The Glanbia (GLAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.07%, with a year-to-date return of -5.19%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Glanbia traded at $71.00 with a market cap of $3.62 billion and volume of 2 shares. Five years ago, the stock traded at $57.66, representing a 23.14% increase over that period. At the time, it had a market cap of $3.41 billion and a volume of 132 shares.

Receive GLAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+12.08%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+23.14%

GLAPY Stock Chart for Friday, July, 4, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$71.00$71.00$71.00$71.002 shs$3.62 billion
06/27/2025$71.00$71.00$71.00$71.002 shs$3.62 billion
06/24/2025$71.00$71.00$71.00$71.001 shs$3.62 billion
06/23/2025$71.00$71.00$71.00$71.003 shs$3.62 billion
06/18/2025$71.00$71.00$71.00$71.001 shs$3.62 billion
06/16/2025$71.00$71.00$71.00$71.001 shs$3.63 billion
06/13/2025$71.00$71.00$71.00$71.001 shs$3.63 billion
06/12/2025$71.00$71.00$71.00$71.001 shs$3.63 billion
06/10/2025$71.00$71.00$71.00$71.007 shs$3.63 billion
06/09/2025$71.00$71.00$71.00$71.003 shs$3.63 billion
06/06/2025$71.00$71.00$71.00$71.0019 shs$3.63 billion
06/05/2025$71.00$71.00$71.00$71.0070 shs$3.63 billion
06/04/2025$71.00$71.00$71.00$71.00114 shs$3.65 billion
06/03/2025$63.35$71.00
+12.08%
$71.00$71.00114 shs$3.65 billion

This page (OTCMKTS:GLAPY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners