Glanbia (GLAPY) Stock Chart & Stock Price History $81.96 +1.01 (+1.24%) As of 08/27/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Glanbia Stock Price Performance The Glanbia (GLAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.50%, with a year-to-date return of 9.44%. In the past month, the stock has increased 15.44%, reflecting recent market activity. As of the latest close, Glanbia traded at $80.95 with a market cap of $4.10 billion and volume of 0 shares. Five years ago, the stock traded at $56.74, representing a 44.45% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 60 shares. Receive GLAPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+44.45% GLAPY Stock Chart for Thursday, August, 28, 2025 GLAPY Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$81.96$81.96$81.96$81.961 shs$4.15 billion08/21/2025$81.96$81.96$81.96$81.9613 shs$4.15 billion08/20/2025$81.96$81.96$81.96$81.96150 shs$4.15 billion08/19/2025$83.00$81.96-1.25%$81.96$81.96150 shs$4.15 billion08/18/2025$83.00$83.00$83.00$83.003 shs$4.20 billion08/15/2025$83.00$83.00$83.00$83.00524 shs$4.20 billion08/14/2025$71.00$83.00+16.90%$83.00$83.00524 shs$4.20 billion08/07/2025$71.00$71.00$71.00$71.001 shs$3.60 billion08/04/2025$71.00$71.00$71.00$71.0020 shs$3.60 billion07/31/2025$71.00$71.00$71.00$71.003 shs$3.61 billion Related Companies China Mengniu Dairy Stock Price Chart Oatly Group Stock Price Chart Lifeway Foods Stock Price Chart NuVim Stock Price Chart Carlsberg AS Stock Price Chart JBS Stock Price Chart Celsius Stock Price Chart Hormel Foods Stock Price Chart Kerry Group Stock Price Chart Clorox Stock Price Chart Receive GLAPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLAPY) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia Plc ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access