Go Pro

Glanbia (GLAPY) Stock Chart & Stock Price History

Glanbia logo
$127.00 0.00 (0.00%)
As of 08/19/2026

Glanbia Stock Price Performance

The Glanbia (GLAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.96%, with a year-to-date return of 46.87%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Glanbia traded at $127.00 with a market cap of $6.07 billion and volume of 32 shares. Five years ago, the stock traded at $88.25, representing a 43.91% increase over that period. At the time, it had a market cap of $5.14 billion and a volume of 0 shares.

Receive GLAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.21%
3 Month
Performance
+7.43%
Year-To-Date
Performance
N/A
1 Year
Performance
+54.96%
5 Year
Performance
N/A

GLAPY Stock Chart for Saturday, August, 22, 2026

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$127.00$127.00$127.00$127.0032 shs$6.07 billion
08/20/2026$127.00$127.00$127.00$127.0032 shs$6.07 billion
08/19/2026$127.00$127.00$127.00$127.002 shs$6.07 billion
08/17/2026$127.00$127.00$127.00$127.001,068 shs$6.07 billion
08/14/2026$132.58$127.00
-4.21%
$127.00$127.001,068 shs$6.08 billion
08/13/2026$132.58$132.58$132.58$132.581 shs$6.34 billion
08/12/2026$132.58$132.58$132.58$132.584 shs$6.34 billion
08/11/2026$132.58$132.58$132.58$132.5840 shs$6.35 billion
08/10/2026$132.58$132.58$132.58$132.5812 shs$6.34 billion
08/07/2026$132.58$132.58$132.58$132.5820 shs$6.35 billion
08/06/2026$132.58$132.58$132.58$132.5869 shs$6.34 billion
08/04/2026$132.58$132.58$132.58$132.5814 shs$6.35 billion
08/03/2026$132.58$132.58$132.58$132.587 shs$6.34 billion
07/31/2026$132.58$132.58$132.58$132.5828 shs$6.35 billion
07/30/2026$132.58$132.58$132.58$132.583 shs$6.35 billion
07/29/2026$132.58$132.58$132.58$132.583 shs$6.35 billion
07/28/2026$132.58$132.58$132.58$132.582 shs$6.35 billion
07/27/2026$132.58$132.58$132.58$132.585 shs$6.35 billion
07/24/2026$132.58$132.58$132.58$132.5857 shs$6.35 billion
07/23/2026$132.58$132.58$132.58$132.58528 shs$6.35 billion
07/22/2026$143.50$132.58
-7.61%
$132.58$132.58528 shs$6.35 billion
07/21/2026$143.50$143.50$143.50$143.5011 shs$6.95 billion

This page (OTCMKTS:GLAPY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners