Go Pro

Glanbia (GLAPY) Stock Chart & Stock Price History

Glanbia logo
$143.50 0.00 (0.00%)
As of 07/9/2026

Glanbia Stock Price Performance

The Glanbia (GLAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.11%, with a year-to-date return of 65.95%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Glanbia traded at $143.50 with a market cap of $6.95 billion and volume of 64 shares. Five years ago, the stock traded at $82.00, representing a 74.99% increase over that period. At the time, it had a market cap of $4.78 billion and a volume of 0 shares.

Receive GLAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+10.85%
3 Month
Performance
+40.39%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

GLAPY Stock Chart for Saturday, July, 11, 2026

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$143.50$143.50$143.50$143.5064 shs$6.95 billion
07/09/2026$143.50$143.50$143.50$143.507 shs$6.95 billion
07/08/2026$143.50$143.50$143.50$143.50457 shs$6.95 billion
07/07/2026$142.69$143.50
+0.57%
$143.50$143.50457 shs$6.95 billion
07/06/2026$138.00$142.69
+3.39%
$142.69$142.69100 shs$6.91 billion
07/03/2026$138.00$138.00$138.00$138.005 shs$6.68 billion
07/02/2026$138.00$138.00$138.00$138.0035 shs$6.68 billion
07/01/2026$138.00$138.00$138.00$138.00103 shs$6.68 billion
06/30/2026$133.00$138.00
+3.76%
$138.00$138.00103 shs$6.68 billion
06/26/2026$133.00$133.00$133.00$133.001 shs$6.44 billion
06/25/2026$133.00$133.00$133.00$133.0063 shs$6.44 billion
06/24/2026$133.00$133.00$133.00$133.00151 shs$6.44 billion
06/23/2026$128.15$133.00
+3.78%
$133.00$133.00151 shs$6.44 billion
06/22/2026$128.15$128.15$128.15$128.1583 shs$6.21 billion
06/19/2026$128.15$128.15$128.15$128.1583 shs$6.21 billion
06/18/2026$128.15$128.15$128.15$128.151,082 shs$6.21 billion
06/17/2026$128.15$128.15$128.15$128.1576 shs$6.21 billion
06/16/2026$128.15$128.15$128.15$128.15474 shs$6.21 billion
06/15/2026$129.45$128.15
-1.00%
$128.15$128.15474 shs$6.21 billion
06/12/2026$129.45$129.45$129.45$129.45249 shs$6.27 billion
06/11/2026$129.45$129.45$129.45$129.45249 shs$6.27 billion
06/10/2026$129.45$129.45$129.45$129.45249 shs$6.27 billion

This page (OTCMKTS:GLAPY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners