Go Pro

China Mengniu Dairy (CIADY) Stock Chart & Stock Price History

China Mengniu Dairy logo
$22.30 -0.32 (-1.39%)
As of 10/2/2026 03:50 PM Eastern

China Mengniu Dairy Stock Price Performance

The China Mengniu Dairy (CIADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.49%, with a year-to-date return of 15.51%. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, China Mengniu Dairy traded at $22.30 with a market cap of $8.63 billion and volume of 2,453 shares. Five years ago, the stock traded at $63.44, representing a 64.85% decrease over that period. At the time, it had a market cap of $25.05 billion and a volume of 715 shares.

Receive CIADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-3.80%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+17.49%
5 Year
Performance
-64.85%

CIADY Stock Chart for Sunday, October, 4, 2026

China Mengniu Dairy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$22.62$22.30
-1.39%
$22.37$22.302,453 shs$8.63 billion
10/01/2026$22.62$22.62$22.62$22.60939 shs$8.75 billion
09/30/2026$22.68$22.62
-0.29%
$22.65$22.611,773 shs$8.75 billion
09/29/2026$22.87$22.68
-0.83%
$22.76$22.622,877 shs$8.78 billion
09/28/2026$22.25$22.87
+2.79%
$22.95$22.871,300 shs$8.85 billion
09/25/2026$22.50$22.25
-1.09%
$23.18$21.941,698 shs$8.61 billion
09/24/2026$22.74$22.50
-1.08%
$22.51$22.492,293 shs$8.71 billion
09/23/2026$22.55$22.74
+0.86%
$22.76$22.731,072 shs$8.80 billion
09/22/2026$22.89$22.55
-1.51%
$22.61$22.551,618 shs$8.73 billion
09/21/2026$22.54$22.89
+1.55%
$22.89$22.84688 shs$8.86 billion
09/18/2026$23.02$22.54
-2.09%
$22.58$22.537,177 shs$8.73 billion
09/17/2026$22.86$23.02
+0.70%
$23.05$22.982,005 shs$8.91 billion
09/16/2026$22.88$22.86
-0.10%
$22.86$22.811,041 shs$8.85 billion
09/15/2026$23.13$22.88
-1.07%
$22.90$22.884,094 shs$8.86 billion
09/14/2026$23.36$23.13
-0.99%
$23.13$23.079,730 shs$9.04 billion
09/11/2026$22.91$23.36
+1.97%
$23.39$23.332,069 shs$9.04 billion
09/10/2026$23.11$22.91
-0.87%
$22.99$22.911,133 shs$8.87 billion
09/09/2026$23.52$23.11
-1.73%
$23.14$23.0711,717 shs$8.95 billion
09/08/2026$23.18$23.52
+1.47%
$23.55$23.521,010 shs$9.11 billion
09/07/2026$23.18$23.18$23.22$23.185,010 shs$8.97 billion
09/04/2026$22.65$23.18
+2.35%
$23.22$23.185,010 shs$8.97 billion
09/03/2026$22.82$22.65
-0.75%
$22.71$22.607,495 shs$8.77 billion

This page (OTCMKTS:CIADY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners