China Mengniu Dairy (CIADY) Stock Chart & Stock Price History

China Mengniu Dairy logo
$19.81 0.00 (0.00%)
As of 06/18/2026 03:51 PM Eastern

China Mengniu Dairy Stock Price Performance

The China Mengniu Dairy (CIADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.48%, with a year-to-date return of 2.60%. In the past month, the stock has decreased 10.38%, reflecting recent market activity.

As of the latest close, China Mengniu Dairy traded at $19.81 with a market cap of $7.68 billion and volume of 4,383 shares. Five years ago, the stock traded at $59.55, representing a 66.74% decrease over that period. At the time, it had a market cap of $23.51 billion and a volume of 676 shares.

Receive CIADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-10.38%
3 Month
Performance
-3.15%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-4.48%
5 Year
Performance
-66.74%

CIADY Stock Chart for Saturday, June, 20, 2026

China Mengniu Dairy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$19.81$19.81$19.84$19.804,383 shs$7.68 billion
06/18/2026$20.07$19.81
-1.29%
$19.84$19.804,383 shs$7.68 billion
06/17/2026$20.75$20.07
-3.30%
$20.17$19.964,697 shs$7.78 billion
06/16/2026$20.69$20.75
+0.29%
$20.80$20.713,486 shs$8.04 billion
06/15/2026$21.14$20.69
-2.14%
$20.76$20.693,642 shs$8.02 billion
06/12/2026$21.15$21.14
-0.04%
$21.20$21.141,132 shs$8.20 billion
06/11/2026$21.06$21.15
+0.42%
$21.23$21.034,109 shs$8.20 billion
06/10/2026$20.98$21.06
+0.39%
$21.10$21.051,777 shs$8.17 billion
06/09/2026$20.85$20.98
+0.65%
$21.65$20.985,889 shs$8.14 billion
06/08/2026$20.10$20.85
+3.71%
$20.95$20.844,008 shs$8.09 billion
06/05/2026$21.63$20.10
-7.07%
$20.17$20.022,000 shs$7.80 billion
06/04/2026$21.84$21.63
-0.97%
$21.63$21.52856 shs$8.39 billion
06/03/2026$21.87$21.84
-0.14%
$21.84$21.83871 shs$8.47 billion
06/02/2026$21.82$21.87
+0.22%
$21.91$21.871,419 shs$8.46 billion
06/01/2026$21.55$21.82
+1.26%
$21.82$21.77892 shs$8.46 billion
05/29/2026$21.28$21.55
+1.27%
$21.66$21.532,700 shs$8.36 billion
05/28/2026$20.95$21.28
+1.56%
$21.28$21.041,257 shs$8.25 billion
05/27/2026$21.24$20.95
-1.37%
$20.95$20.921,346 shs$8.13 billion
05/26/2026$21.16$21.24
+0.39%
$21.24$21.21709 shs$8.24 billion
05/25/2026$21.16$21.16$21.27$21.1623,959 shs$8.21 billion
05/22/2026$22.24$21.16
-4.85%
$21.27$21.1623,959 shs$8.21 billion
05/21/2026$22.10$22.24
+0.62%
$22.33$22.151,222 shs$8.63 billion
05/20/2026$22.09$22.10
+0.07%
$22.29$21.395,346 shs$8.57 billion
05/19/2026$21.86$22.09
+1.03%
$22.09$22.052,264 shs$8.57 billion

This page (OTCMKTS:CIADY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners