Go Pro

China Mengniu Dairy (CIADY) Stock Chart & Stock Price History

China Mengniu Dairy logo
$23.91 +0.46 (+1.94%)
As of 08/21/2026 03:32 PM Eastern

China Mengniu Dairy Stock Price Performance

The China Mengniu Dairy (CIADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of 23.85%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, China Mengniu Dairy traded at $23.91 with a market cap of $9.26 billion and volume of 1,649 shares. Five years ago, the stock traded at $54.71, representing a 56.30% decrease over that period. At the time, it had a market cap of $21.60 billion and a volume of 721 shares.

Receive CIADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+2.62%
3 Month
Performance
+13.00%
Year-To-Date
Performance
+23.85%
1 Year
Performance
+12.84%
5 Year
Performance
-56.30%

CIADY Stock Chart for Saturday, August, 22, 2026

China Mengniu Dairy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.46$23.91
+1.94%
$23.92$23.911,649 shs$9.26 billion
08/20/2026$23.28$23.46
+0.75%
$23.46$23.451,235 shs$9.08 billion
08/19/2026$23.18$23.28
+0.43%
$23.36$23.286,543 shs$9.01 billion
08/18/2026$23.20$23.18
-0.09%
$23.23$23.172,951 shs$8.97 billion
08/17/2026$23.17$23.20
+0.13%
$23.27$23.201,398 shs$8.98 billion
08/14/2026$22.83$23.17
+1.49%
$23.20$23.048,443 shs$8.97 billion
08/13/2026$23.29$22.83
-1.97%
$22.83$22.801,163 shs$8.84 billion
08/12/2026$23.63$23.29
-1.43%
$23.33$23.292,554 shs$9.02 billion
08/11/2026$23.97$23.63
-1.43%
$23.65$23.63975 shs$9.15 billion
08/10/2026$23.78$23.97
+0.80%
$24.06$23.972,198 shs$9.28 billion
08/07/2026$24.25$23.78
-1.94%
$23.83$23.692,794 shs$9.21 billion
08/06/2026$23.99$24.25
+1.10%
$24.59$24.253,602 shs$9.39 billion
08/05/2026$23.89$23.99
+0.40%
$24.28$23.993,207 shs$9.29 billion
08/04/2026$23.67$23.89
+0.93%
$24.37$23.8829,527 shs$9.25 billion
08/03/2026$24.08$23.67
-1.68%
$24.16$23.672,402 shs$9.16 billion
07/31/2026$24.81$24.08
-2.96%
$24.15$23.981,803 shs$9.32 billion
07/30/2026$24.57$24.81
+0.98%
$24.81$24.703,205 shs$9.61 billion
07/29/2026$23.81$24.57
+3.20%
$24.57$24.463,706 shs$9.51 billion
07/28/2026$23.19$23.81
+2.66%
$23.86$23.805,170 shs$9.23 billion
07/27/2026$23.00$23.19
+0.83%
$23.19$23.104,437 shs$8.98 billion
07/24/2026$22.98$23.00
+0.09%
$23.11$23.004,693 shs$8.92 billion
07/23/2026$23.30$22.98
-1.37%
$23.05$22.912,400 shs$8.91 billion
07/22/2026$23.21$23.30
+0.37%
$23.36$23.255,092 shs$9.03 billion
07/21/2026$23.33$23.21
-0.50%
$23.25$23.212,962 shs$9.00 billion

This page (OTCMKTS:CIADY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners