Go Pro

China Mengniu Dairy (CIADY) Stock Chart & Stock Price History

China Mengniu Dairy logo
$23.36 +0.45 (+1.97%)
As of 09/11/2026 02:25 PM Eastern

China Mengniu Dairy Stock Price Performance

The China Mengniu Dairy (CIADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.49%, with a year-to-date return of 21.01%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, China Mengniu Dairy traded at $23.36 with a market cap of $9.04 billion and volume of 2,069 shares. Five years ago, the stock traded at $59.69, representing a 60.86% decrease over that period. At the time, it had a market cap of $23.57 billion and a volume of 770 shares.

Receive CIADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+0.31%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+20.49%
5 Year
Performance
-60.86%

CIADY Stock Chart for Saturday, September, 12, 2026

China Mengniu Dairy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$22.91$23.36
+1.97%
$23.39$23.332,069 shs$9.04 billion
09/10/2026$23.11$22.91
-0.87%
$22.99$22.911,133 shs$8.87 billion
09/09/2026$23.52$23.11
-1.73%
$23.14$23.0711,717 shs$8.95 billion
09/08/2026$23.18$23.52
+1.47%
$23.55$23.521,010 shs$9.11 billion
09/07/2026$23.18$23.18$23.22$23.185,010 shs$8.97 billion
09/04/2026$22.65$23.18
+2.35%
$23.22$23.185,010 shs$8.97 billion
09/03/2026$22.82$22.65
-0.75%
$22.71$22.607,495 shs$8.77 billion
09/02/2026$22.95$22.82
-0.57%
$22.86$22.822,648 shs$8.83 billion
09/01/2026$22.98$22.95
-0.13%
$22.96$22.903,457 shs$8.88 billion
08/31/2026$23.37$22.98
-1.68%
$23.06$22.983,224 shs$8.90 billion
08/28/2026$23.80$23.37
-1.80%
$23.37$23.37458 shs$9.05 billion
08/27/2026$22.96$23.80
+3.66%
$23.83$23.804,690 shs$9.21 billion
08/26/2026$23.89$22.96
-3.87%
$24.32$22.961,115 shs$8.89 billion
08/25/2026$23.90$23.89
-0.04%
$23.89$23.812,174 shs$9.25 billion
08/24/2026$23.91$23.90
-0.06%
$23.90$23.90500 shs$9.25 billion
08/21/2026$23.46$23.91
+1.94%
$23.92$23.911,649 shs$9.26 billion
08/20/2026$23.28$23.46
+0.75%
$23.46$23.451,235 shs$9.08 billion
08/19/2026$23.18$23.28
+0.43%
$23.36$23.286,543 shs$9.01 billion
08/18/2026$23.20$23.18
-0.09%
$23.23$23.172,951 shs$8.97 billion
08/17/2026$23.17$23.20
+0.13%
$23.27$23.201,398 shs$8.98 billion
08/14/2026$22.83$23.17
+1.49%
$23.20$23.048,443 shs$8.97 billion
08/13/2026$23.29$22.83
-1.97%
$22.83$22.801,163 shs$8.84 billion
08/12/2026$23.63$23.29
-1.43%
$23.33$23.292,554 shs$9.02 billion
08/11/2026$23.97$23.63
-1.43%
$23.65$23.63975 shs$9.15 billion

This page (OTCMKTS:CIADY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners