S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

China Mengniu Dairy (CIADY) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free CIADY Stock Alerts
$19.78
-0.20 (-1.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

China Mengniu Dairy Stock Price Performance

5 Day
Performance
-7.61%
1 Month
Performance
-21.23%
3 Month
Performance
-14.99%
6 Month
Performance
-39.62%
Year-To-Date
Performance
-25.95%
1 Year
Performance
-53.26%
Receive CIADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CIADY Stock Chart for Tuesday, April, 16, 2024

CIADY Chart by TradingView

China Mengniu Dairy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$19.98$19.78
-1.00%		$20.00$19.7829,224 shs$7.78 billion
04/12/2024$21.41$19.98
-6.68%		$20.22$19.9822,265 shs$7.86 billion
04/11/2024$21.42$21.41
-0.05%		$21.45$21.2844,647 shs$8.43 billion
04/10/2024$22.17$21.42
-3.38%		$21.67$21.2641,545 shs$8.43 billion
04/09/2024$21.60$22.17
+2.64%		$22.45$22.1447,754 shs$8.72 billion
04/08/2024$21.50$21.60
+0.47%		$21.74$21.5841,135 shs$8.50 billion
04/05/2024$22.52$21.50
-4.53%		$21.64$21.39138,303 shs$8.46 billion
04/04/2024$22.52$22.52$22.86$22.3454,466 shs$8.86 billion
04/03/2024$22.06$22.52
+2.09%		$22.59$22.2854,466 shs$8.86 billion
04/02/2024$21.76$22.06
+1.38%		$22.21$22.0533,614 shs$8.68 billion
04/01/2024$21.46$21.76
+1.40%		$22.17$21.4828,400 shs$8.56 billion
03/29/2024$21.46$21.46$21.61$21.4523,501 shs$8.45 billion
03/28/2024$21.82$21.46
-1.65%		$21.61$21.4523,501 shs$8.45 billion
03/27/2024$23.82$21.82
-8.40%		$21.89$21.768,524 shs$8.59 billion
03/26/2024$24.91$23.82
-4.38%		$24.42$23.3830,864 shs$9.37 billion
03/25/2024$24.93$24.91
-0.08%		$24.99$24.7256,582 shs$9.80 billion
03/22/2024$26.27$24.93
-5.10%		$24.95$24.734,363 shs$9.81 billion
03/21/2024$25.80$26.27
+1.82%		$26.27$26.115,457 shs$10.34 billion
03/20/2024$25.48$25.80
+1.26%		$25.96$25.5910,348 shs$10.15 billion
03/19/2024$25.47$25.48
+0.05%		$25.48$25.305,342 shs$10.03 billion
03/18/2024$25.11$25.47
+1.43%		$25.54$25.4414,060 shs$10.02 billion
03/15/2024$24.87$25.11
+0.97%		$25.25$25.0116,197 shs$9.88 billion
03/14/2024$25.14$24.87
-1.07%		$24.90$24.7311,500 shs$9.79 billion
03/13/2024$25.66$25.14
-2.03%		$25.50$25.137,052 shs$9.89 billion
03/12/2024$24.15$25.66
+6.25%		$25.66$25.5221,883 shs$10.10 billion
03/11/2024$23.25$24.15
+3.87%		$24.23$24.1216,802 shs$9.50 billion
03/08/2024$23.26$23.25
-0.04%		$23.34$23.1211,955 shs$9.15 billion
03/07/2024$23.98$23.26
-3.00%		$23.37$22.5115,152 shs$9.15 billion
03/06/2024$23.45$23.98
+2.26%		$24.22$23.9833,570 shs$9.44 billion
03/05/2024$24.33$23.45
-3.62%		$24.00$23.3566,665 shs$9.23 billion
03/04/2024$25.23$24.33
-3.57%		$24.42$24.1810,642 shs$9.57 billion
03/01/2024$24.95$25.23
+1.12%		$25.23$25.089,333 shs$9.93 billion
02/29/2024$24.93$24.95
+0.09%		$25.13$24.8760,265 shs$9.82 billion
02/28/2024$26.11$24.93
-4.53%		$24.95$24.7832,248 shs$9.81 billion
02/27/2024$27.15$26.11
-3.83%		$26.11$25.7220,608 shs$10.28 billion
02/26/2024$26.59$27.15
+2.11%		$27.73$25.80149,158 shs$10.68 billion
02/23/2024$25.36$26.59
+4.85%		$26.76$26.299,491 shs$10.46 billion
02/22/2024$24.72$25.36
+2.59%		$25.36$25.1413,876 shs$9.98 billion
02/21/2024$24.10$24.72
+2.57%		$24.87$24.7068,918 shs$9.73 billion
02/20/2024$24.62$24.10
-2.11%		$24.11$23.9522,217 shs$9.48 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/19/2024$24.62$24.62$24.82$24.208,500 shs$9.69 billion
02/16/2024$23.12$24.62
+6.49%		$24.82$24.208,560 shs$9.69 billion
02/15/2024$23.28$23.12
-0.69%		$23.26$23.0929,931 shs$9.10 billion
02/14/2024$23.29$23.28
-0.04%		$23.28$23.0267,349 shs$9.16 billion
02/13/2024$23.71$23.29
-1.77%		$23.55$23.1528,062 shs$9.17 billion
02/12/2024$23.17$23.71
+2.33%		$23.98$23.5630,240 shs$9.33 billion
02/09/2024$23.30$23.17
-0.56%		$23.35$22.8826,115 shs$9.12 billion
02/08/2024$23.21$23.30
+0.39%		$23.37$23.2289,733 shs$9.17 billion
02/07/2024$24.05$23.21
-3.49%		$23.41$23.1333,363 shs$9.13 billion
02/06/2024$22.17$24.05
+8.48%		$24.05$23.6067,620 shs$9.46 billion
02/05/2024$22.24$22.17
-0.29%		$22.17$21.8648,176 shs$8.72 billion
02/02/2024$22.68$22.24
-1.96%		$22.24$22.0917,208 shs$8.75 billion
02/01/2024$22.14$22.68
+2.44%		$22.68$22.4636,691 shs$8.93 billion
01/31/2024$22.19$22.14
-0.23%		$22.29$21.9927,512 shs$8.71 billion
01/30/2024$22.38$22.19
-0.85%		$22.37$22.1472,326 shs$8.73 billion
01/29/2024$22.05$22.38
+1.50%		$22.78$22.2567,547 shs$8.81 billion
01/26/2024$21.83$22.05
+1.01%		$22.23$22.0250,214 shs$8.68 billion
01/25/2024$21.92$21.83
-0.41%		$21.93$21.7321,316 shs$8.59 billion
01/24/2024$21.90$21.92
+0.09%		$22.35$21.89106,733 shs$8.63 billion
01/23/2024$21.13$21.90
+3.64%		$21.99$21.6347,750 shs$8.62 billion
01/22/2024$22.29$21.13
-5.20%		$21.13$20.9234,241 shs$8.32 billion
01/19/2024$22.40$22.29
-0.49%		$22.29$21.919,732 shs$8.77 billion
01/18/2024$22.49$22.40
-0.40%		$22.41$22.2997,142 shs$8.82 billion
01/17/2024$23.27$22.49
-3.34%		$22.53$22.2950,059 shs$8.85 billion
01/16/2024$24.55$23.27
-5.23%		$23.56$23.2632,603 shs$9.16 billion
01/15/2024$24.55$24.55$24.69$24.4522,700 shs$9.66 billion

Related Companies:
This page (OTCMKTS:CIADY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange