Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy GLPEY Stock  Free GLPEY Stock Alerts

Galp Energia, SGPS (GLPEY) Stock Chart & Stock Price History

Galp Energia, SGPS logo
$7.74 +0.04 (+0.52%)
As of 05/2/2025 03:59 PM Eastern
Compare

Galp Energia, SGPS Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-6.63%
3 Month
Performance
-4.80%
6 Month
Performance
-9.79%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-26.00%
Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia, SGPS and its competitors with MarketBeat's FREE daily newsletter.

GLPEY Stock Chart for Saturday, May, 3, 2025

GLPEY Chart by TradingView

Galp Energia, SGPS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.70$7.74
+0.52%		$7.77$7.6977,170 shs$10.77 billion
05/01/2025$7.61$7.70
+1.18%		$7.96$7.5462,680 shs$10.71 billion
04/30/2025$8.05$7.61
-5.47%		$7.80$7.5975,320 shs$10.58 billion
04/29/2025$7.78$8.05
+3.46%		$8.08$7.6948,955 shs$11.20 billion
04/28/2025$7.91$7.78
-1.66%		$7.79$7.6187,424 shs$10.82 billion
04/25/2025$7.78$7.91
+1.70%		$7.94$7.8533,622 shs$11.00 billion
04/24/2025$7.67$7.78
+1.43%		$7.82$7.7157,834 shs$10.82 billion
04/23/2025$7.73$7.67
-0.78%		$7.74$7.5740,189 shs$10.67 billion
04/22/2025$7.65$7.73
+1.05%		$7.80$7.69145,602 shs$10.75 billion
04/21/2025$7.62$7.65
+0.39%		$7.83$7.5294,333 shs$10.64 billion
04/18/2025$7.62$7.62$7.67$7.5850,504 shs$10.60 billion
04/17/2025$7.63$7.62
-0.13%		$7.67$7.5850,504 shs$10.60 billion
04/16/2025$7.44$7.63
+2.55%		$7.63$7.5265,537 shs$10.61 billion
04/15/2025$7.00$7.44
+6.29%		$7.50$7.36108,690 shs$10.35 billion
04/14/2025$7.23$7.00
-3.18%		$7.29$7.00110,536 shs$9.74 billion
04/11/2025$7.12$7.23
+1.54%		$7.29$7.10145,322 shs$10.06 billion
04/10/2025$7.09$7.12
+0.42%		$7.18$6.96156,749 shs$9.90 billion
04/09/2025$7.04$7.09
+0.71%		$7.16$6.76238,821 shs$9.86 billion
04/09/2025$7.04$7.09
+0.71%		$7.16$6.76238,821 shs$9.86 billion
04/08/2025$7.18$7.04
-1.95%		$7.35$6.99261,985 shs$9.79 billion
04/08/2025$7.18$7.04
-1.95%		$7.35$6.99261,985 shs$9.79 billion
04/07/2025$7.83$7.18
-8.30%		$7.53$7.07153,215 shs$9.99 billion
04/04/2025$8.29$7.83
-5.55%		$7.86$7.7354,066 shs$10.89 billion
04/03/2025$8.66$8.29
-4.27%		$8.44$8.2916,672 shs$11.53 billion
04/02/2025$8.74$8.66
-0.92%		$8.68$8.6515,412 shs$12.04 billion
Related Companies

This page (OTCMKTS:GLPEY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored