Free Trial

Galp Energia, SGPS (GLPEY) Stock Chart & Stock Price History

Galp Energia, SGPS logo
$7.76 -0.01 (-0.16%)
As of 05/23/2025 03:59 PM Eastern

Galp Energia, SGPS Stock Price Performance

The Galp Energia, SGPS (GLPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.48%, with a year-to-date return of -6.28%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Galp Energia, SGPS traded at $7.76 with a market cap of $10.79 billion and volume of 32,888 shares. Five years ago, the stock traded at $5.66, representing a 37.01% increase over that period. At the time, it had a market cap of $9.82 billion and a volume of 96,625 shares.

Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia, SGPS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-0.26%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-27.48%
5 Year
Performance
+37.01%

GLPEY Stock Chart for Saturday, May, 24, 2025

Galp Energia, SGPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.77$7.76
-0.16%
$7.80$7.6432,888 shs$10.79 billion
05/22/2025$7.77$7.77
+0.03%
$7.88$7.7232,678 shs$10.81 billion
05/21/2025$7.86$7.77
-1.15%
$7.85$7.7755,655 shs$10.81 billion
05/20/2025$7.85$7.86
+0.13%
$7.90$7.8471,680 shs$10.93 billion
05/19/2025$7.81$7.85
+0.51%
$7.87$7.8057,286 shs$10.92 billion
05/16/2025$7.86$7.81
-0.64%
$7.85$7.7247,707 shs$10.86 billion
05/15/2025$7.91$7.86
-0.63%
$7.86$7.7853,183 shs$10.93 billion
05/14/2025$7.98$7.91
-0.88%
$7.97$7.8820,449 shs$11.00 billion
05/13/2025$7.91$7.98
+0.88%
$8.11$7.90491,055 shs$11.10 billion
05/12/2025$7.81$7.91
+1.28%
$7.98$7.8189,663 shs$11.00 billion
05/09/2025$7.72$7.81
+1.17%
$7.92$7.7646,582 shs$10.86 billion
05/08/2025$7.75$7.72
-0.39%
$7.88$7.6786,071 shs$10.74 billion
05/07/2025$7.90$7.75
-1.90%
$7.83$7.71175,961 shs$10.78 billion
05/06/2025$7.77$7.90
+1.67%
$7.92$7.74257,194 shs$10.99 billion
05/05/2025$7.74$7.77
+0.39%
$7.78$7.6266,346 shs$10.81 billion
05/02/2025$7.70$7.74
+0.52%
$7.77$7.6977,170 shs$10.77 billion
05/01/2025$7.61$7.70
+1.18%
$7.96$7.5462,680 shs$10.71 billion
04/30/2025$8.05$7.61
-5.47%
$7.80$7.5975,320 shs$10.58 billion
04/29/2025$7.78$8.05
+3.46%
$8.08$7.6948,955 shs$11.20 billion
04/28/2025$7.91$7.78
-1.66%
$7.79$7.6187,424 shs$10.82 billion
04/25/2025$7.78$7.91
+1.70%
$7.94$7.8533,622 shs$11.00 billion
04/24/2025$7.67$7.78
+1.43%
$7.82$7.7157,834 shs$10.82 billion
04/23/2025$7.73$7.67
-0.78%
$7.74$7.5740,189 shs$10.67 billion

This page (OTCMKTS:GLPEY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners