Free Trial

Galp Energia SGPS (GLPEY) Stock Chart & Stock Price History

Galp Energia SGPS logo
$9.34 +0.01 (+0.11%)
As of 03:51 PM Eastern

Galp Energia SGPS Stock Price Performance

The Galp Energia SGPS (GLPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.66%, with a year-to-date return of 12.80%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Galp Energia SGPS traded at $9.33 with a market cap of $12.98 billion and volume of 30,390 shares. Five years ago, the stock traded at $5.25, representing a 78.07% increase over that period. At the time, it had a market cap of $8.61 billion and a volume of 103,557 shares.

Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia SGPS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
-0.21%
3 Month
Performance
+13.49%
Year-To-Date
Performance
+12.80%
1 Year
Performance
-5.66%
5 Year
Performance
+78.07%

GLPEY Stock Chart for Thursday, September, 4, 2025

Galp Energia SGPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$9.33$9.34
+0.11%
$9.37$9.3129,605 shs$12.99 billion
09/03/2025$9.55$9.33
-2.30%
$9.47$9.3130,390 shs$12.98 billion
09/02/2025$9.66$9.55
-1.09%
$9.59$9.5242,047 shs$13.28 billion
09/01/2025$9.66$9.66$9.69$9.6462,198 shs$13.43 billion
08/29/2025$9.67$9.66
-0.16%
$9.69$9.6462,198 shs$13.43 billion
08/28/2025$9.51$9.67
+1.74%
$9.71$9.5631,250 shs$13.22 billion
08/27/2025$9.53$9.51
-0.26%
$9.53$9.4352,742 shs$13.22 billion
08/26/2025$9.51$9.53
+0.21%
$9.59$9.4838,073 shs$13.25 billion
08/25/2025$9.62$9.51
-1.14%
$9.60$9.4325,179 shs$13.23 billion
08/22/2025$9.51$9.62
+1.16%
$9.63$9.526,232 shs$13.38 billion
08/21/2025$9.46$9.51
+0.53%
$9.56$9.4329,994 shs$13.23 billion
08/20/2025$9.40$9.46
+0.64%
$9.54$9.4618,735 shs$13.16 billion
08/19/2025$9.44$9.40
-0.42%
$9.52$9.3928,559 shs$13.07 billion
08/18/2025$9.42$9.44
+0.21%
$9.55$9.3418,013 shs$13.13 billion
08/15/2025$9.52$9.42
-1.05%
$9.47$9.3716,439 shs$13.10 billion
08/14/2025$9.64$9.52
-1.24%
$9.53$9.3223,028 shs$13.24 billion
08/13/2025$9.67$9.64
-0.34%
$9.73$9.5615,938 shs$13.41 billion
08/12/2025$9.39$9.67
+2.99%
$9.68$9.5226,713 shs$13.45 billion
08/11/2025$9.58$9.39
-2.00%
$9.51$9.3925,857 shs$13.06 billion
08/08/2025$9.47$9.58
+1.20%
$9.65$9.5821,405 shs$13.33 billion
08/07/2025$9.53$9.47
-0.60%
$9.55$9.4553,265 shs$13.17 billion
08/06/2025$9.45$9.53
+0.82%
$9.60$9.5028,817 shs$13.25 billion
08/05/2025$9.36$9.45
+0.96%
$9.45$9.3728,639 shs$13.14 billion
08/04/2025$9.40$9.36
-0.43%
$9.44$9.3563,044 shs$13.02 billion

This page (OTCMKTS:GLPEY) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners