Free Trial

Galp Energia, SGPS (GLPEY) Stock Chart & Stock Price History

Galp Energia, SGPS logo
$9.17 +0.09 (+0.99%)
As of 06/13/2025 03:51 PM Eastern

Galp Energia, SGPS Stock Price Performance

The Galp Energia, SGPS (GLPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.02%, with a year-to-date return of 10.75%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Galp Energia, SGPS traded at $9.17 with a market cap of $12.75 billion and volume of 523,518 shares. Five years ago, the stock traded at $6.10, representing a 50.33% increase over that period. At the time, it had a market cap of $10.11 billion and a volume of 44,730 shares.

Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia, SGPS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
+16.67%
3 Month
Performance
+12.98%
Year-To-Date
Performance
+10.75%
1 Year
Performance
-8.02%
5 Year
Performance
+50.33%

GLPEY Stock Chart for Sunday, June, 15, 2025

Galp Energia, SGPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$9.08$9.17
+0.99%
$9.23$9.03523,518 shs$12.75 billion
06/12/2025$8.90$9.08
+2.08%
$9.09$8.96325,521 shs$12.63 billion
06/11/2025$8.86$8.90
+0.40%
$8.98$8.7951,047 shs$12.37 billion
06/10/2025$8.69$8.86
+1.96%
$8.90$8.7729,776 shs$12.32 billion
06/09/2025$8.72$8.69
-0.34%
$8.71$8.6132,575 shs$12.09 billion
06/06/2025$8.35$8.72
+4.49%
$8.72$8.5496,124 shs$12.13 billion
06/05/2025$8.23$8.35
+1.40%
$8.41$8.3045,400 shs$11.61 billion
06/04/2025$8.41$8.23
-2.14%
$8.33$8.2036,578 shs$11.45 billion
06/03/2025$8.35$8.41
+0.72%
$8.41$8.2997,942 shs$11.70 billion
06/02/2025$8.13$8.35
+2.68%
$8.51$8.3365,632 shs$11.61 billion
05/30/2025$8.04$8.13
+1.14%
$8.14$8.0529,050 shs$11.31 billion
05/29/2025$8.10$8.04
-0.74%
$8.13$7.9726,054 shs$11.18 billion
05/28/2025$7.94$8.10
+2.02%
$8.10$7.8739,329 shs$11.27 billion
05/27/2025$7.76$7.94
+2.32%
$7.95$7.7579,997 shs$11.04 billion
05/26/2025$7.76$7.76$7.80$7.6432,888 shs$10.79 billion
05/23/2025$7.77$7.76
-0.16%
$7.80$7.6432,888 shs$10.79 billion
05/22/2025$7.77$7.77
+0.03%
$7.88$7.7232,678 shs$10.81 billion
05/21/2025$7.86$7.77
-1.15%
$7.85$7.7755,655 shs$10.81 billion
05/20/2025$7.85$7.86
+0.13%
$7.90$7.8471,680 shs$10.93 billion
05/19/2025$7.81$7.85
+0.51%
$7.87$7.8057,286 shs$10.92 billion
05/16/2025$7.86$7.81
-0.64%
$7.85$7.7247,707 shs$10.86 billion
05/15/2025$7.91$7.86
-0.63%
$7.86$7.7853,183 shs$10.93 billion
05/14/2025$7.98$7.91
-0.88%
$7.97$7.8820,449 shs$11.00 billion

This page (OTCMKTS:GLPEY) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners