Free Trial

Galp Energia SGPS (GLPEY) Stock Chart & Stock Price History

Galp Energia SGPS logo
$9.57 +0.02 (+0.21%)
As of 07/11/2025 03:56 PM Eastern

Galp Energia SGPS Stock Price Performance

The Galp Energia SGPS (GLPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.51%, with a year-to-date return of 15.58%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Galp Energia SGPS traded at $9.57 with a market cap of $13.31 billion and volume of 15,419 shares. Five years ago, the stock traded at $5.83, representing a 64.15% increase over that period. At the time, it had a market cap of $9.67 billion and a volume of 38,500 shares.

Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia SGPS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+4.36%
3 Month
Performance
+32.37%
Year-To-Date
Performance
+15.58%
1 Year
Performance
-8.51%
5 Year
Performance
+64.15%

GLPEY Stock Chart for Sunday, July, 13, 2025

Galp Energia SGPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.55$9.57
+0.21%
$9.59$9.5115,419 shs$13.31 billion
07/10/2025$9.61$9.55
-0.62%
$9.58$9.5354,460 shs$13.28 billion
07/09/2025$9.60$9.61
+0.10%
$9.65$9.6123,770 shs$13.37 billion
07/08/2025$9.21$9.60
+4.23%
$9.64$9.4933,280 shs$13.35 billion
07/07/2025$9.45$9.21
-2.54%
$9.49$9.1724,322 shs$12.81 billion
07/04/2025$9.45$9.45$9.50$9.4128,222 shs$13.14 billion
07/03/2025$9.40$9.45
+0.53%
$9.50$9.4128,222 shs$13.14 billion
07/02/2025$9.18$9.40
+2.40%
$9.45$9.3229,138 shs$13.07 billion
07/01/2025$9.12$9.18
+0.66%
$9.27$9.1631,043 shs$12.77 billion
06/30/2025$9.08$9.12
+0.44%
$9.13$9.0432,607 shs$12.68 billion
06/27/2025$8.94$9.08
+1.57%
$9.17$9.0642,011 shs$12.63 billion
06/26/2025$8.91$8.94
+0.35%
$8.99$8.8626,356 shs$12.43 billion
06/25/2025$8.78$8.91
+1.53%
$8.97$8.7918,778 shs$12.39 billion
06/24/2025$8.84$8.78
-0.74%
$8.90$8.6723,037 shs$12.20 billion
06/23/2025$9.06$8.84
-2.43%
$9.03$8.7853,716 shs$12.29 billion
06/20/2025$9.05$9.06
+0.11%
$9.18$9.0226,481 shs$12.60 billion
06/19/2025$9.05$9.05$9.12$8.95159,639 shs$12.59 billion
06/18/2025$9.36$9.05
-3.31%
$9.12$8.95159,639 shs$12.59 billion
06/17/2025$9.39$9.36
-0.32%
$9.78$9.112.15 million shs$13.02 billion
06/16/2025$9.17$9.39
+2.40%
$9.39$9.08526,573 shs$13.06 billion
06/13/2025$9.08$9.17
+0.99%
$9.23$9.03523,518 shs$12.75 billion
06/12/2025$8.90$9.08
+2.08%
$9.09$8.96325,521 shs$12.63 billion

This page (OTCMKTS:GLPEY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners