Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GLPEY Stock Alerts

Galp Energia SGPS (GLPEY) Stock Chart & Stock Price History

Galp Energia SGPS logo
$10.97 +0.05 (+0.41%)
As of 11:42 AM Eastern
Compare

Galp Energia SGPS Stock Price Performance

The Galp Energia SGPS (GLPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.84%, with a year-to-date return of 30.38%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Galp Energia SGPS traded at $10.92 with a market cap of $14.83 billion and volume of 50,607 shares. Five years ago, the stock traded at $4.85, representing a 126.04% increase over that period. At the time, it had a market cap of $8.05 billion and a volume of 112,385 shares.

Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia SGPS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+3.54%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+30.38%
1 Year
Performance
+19.84%
5 Year
Performance
+126.04%

GLPEY Stock Chart for Monday, July, 20, 2026

GLPEY Chart by TradingView

Galp Energia SGPS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$10.73$10.92
+1.77%		$11.06$10.8350,607 shs$14.83 billion
07/16/2026$11.03$10.73
-2.68%		$10.81$10.7166,670 shs$14.57 billion
07/15/2026$11.10$11.03
-0.68%		$11.04$10.9047,024 shs$14.97 billion
07/14/2026$11.66$11.10
-4.80%		$11.15$10.97145,897 shs$15.07 billion
07/13/2026$11.20$11.66
+4.11%		$11.70$11.2378,371 shs$15.83 billion
07/10/2026$11.13$11.20
+0.63%		$11.21$11.1574,723 shs$15.21 billion
07/09/2026$11.22$11.13
-0.80%		$11.24$11.1370,045 shs$15.11 billion
07/08/2026$10.96$11.22
+2.37%		$11.24$11.1255,124 shs$14.88 billion
07/07/2026$10.71$10.96
+2.33%		$10.96$10.76128,565 shs$14.88 billion
07/06/2026$10.68$10.71
+0.28%		$10.80$10.67161,918 shs$14.54 billion
07/03/2026$10.68$10.68$10.78$10.62154,653 shs$14.50 billion
07/02/2026$10.53$10.68
+1.42%		$10.78$10.62154,653 shs$14.50 billion
07/01/2026$10.59$10.53
-0.57%		$10.57$10.45113,038 shs$14.30 billion
06/30/2026$10.55$10.59
+0.38%		$10.65$10.54113,259 shs$14.38 billion
06/29/2026$10.41$10.55
+1.34%		$10.58$10.471.03 million shs$14.33 billion
06/26/2026$10.48$10.41
-0.67%		$10.52$10.38373,637 shs$14.14 billion
06/25/2026$10.38$10.48
+0.96%		$10.51$10.38823,796 shs$14.23 billion
06/24/2026$10.60$10.38
-2.08%		$10.45$10.34717,984 shs$14.09 billion
06/23/2026$10.66$10.60
-0.56%		$10.64$10.56118,976 shs$14.39 billion
06/22/2026$10.59$10.66
+0.66%		$10.66$10.54157,352 shs$14.48 billion
06/19/2026$10.59$10.59$10.60$10.39218,324 shs$14.38 billion
Related Companies

This page (OTCMKTS:GLPEY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel