Free Trial

Galp Energia, SGPS (GLPEY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GLPEY Stock Alerts
$10.64
-0.10 (-0.93%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Galp Energia, SGPS Stock Price Performance

5 Day
Performance
+26.95%
1 Month
Performance
+32.43%
3 Month
Performance
+40.58%
6 Month
Performance
+42.25%
Year-To-Date
Performance
+46.80%
1 Year
Performance
+78.11%
Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia, SGPS and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GLPEY Stock Chart for Wednesday, April, 24, 2024

GLPEY Chart by TradingView

Galp Energia, SGPS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.29$10.74
+4.41%		$10.78$10.4890,113 shs$15.36 billion
04/22/2024$8.46$10.29
+21.59%		$10.30$9.9892,665 shs$14.71 billion
04/19/2024$8.47$8.46
-0.12%		$8.54$8.4038,787 shs$12.10 billion
04/18/2024$8.53$8.47
-0.70%		$8.61$8.4733,423 shs$12.11 billion
04/17/2024$8.45$8.53
+0.99%		$8.53$8.4661,279 shs$12.20 billion
04/16/2024$8.57$8.45
-1.45%		$8.54$8.4052,456 shs$12.08 billion
04/15/2024$8.67$8.57
-1.15%		$8.60$8.5139,867 shs$12.26 billion
04/12/2024$8.67$8.67
-0.01%		$8.71$8.6218,960 shs$12.40 billion
04/11/2024$8.74$8.67
-0.80%		$8.67$8.5645,148 shs$12.40 billion
04/10/2024$8.56$8.74
+2.13%		$8.74$8.6119,400 shs$12.50 billion
04/09/2024$8.67$8.56
-1.30%		$8.64$8.5516,870 shs$12.24 billion
04/08/2024$8.50$8.67
+2.00%		$8.69$8.6046,287 shs$12.40 billion
04/05/2024$8.53$8.50
-0.35%		$8.52$8.4631,047 shs$12.16 billion
04/04/2024$8.53$8.53$8.57$8.5158,365 shs$12.20 billion
04/03/2024$8.45$8.53
+0.95%		$8.56$8.4957,105 shs$12.20 billion
04/02/2024$8.27$8.45
+2.18%		$8.47$8.4127,723 shs$12.08 billion
04/01/2024$8.24$8.27
+0.36%		$8.38$7.9541,212 shs$11.78 billion
03/29/2024$8.24$8.24$8.25$8.1918,697 shs$11.78 billion
03/28/2024$8.14$8.24
+1.22%		$8.25$8.1918,697 shs$11.78 billion
03/27/2024$8.14$8.14
+0.01%		$8.17$8.1248,614 shs$11.64 billion
03/26/2024$8.19$8.14
-0.61%		$8.20$8.1414,438 shs$11.64 billion
03/25/2024$8.11$8.19
+0.99%		$8.22$8.0959,865 shs$11.71 billion
03/22/2024$8.29$8.11
-2.17%		$8.14$8.0841,034 shs$11.60 billion
03/21/2024$8.38$8.29
-1.07%		$8.29$8.2021,242 shs$11.85 billion
03/20/2024$8.30$8.38
+0.96%		$8.38$8.2716,841 shs$11.98 billion
03/19/2024$8.33$8.30
-0.30%		$8.32$8.2336,541 shs$11.87 billion
03/18/2024$8.21$8.33
+1.40%		$8.35$8.2538,169 shs$11.90 billion
03/15/2024$7.92$8.21
+3.66%		$8.43$8.2126,427 shs$11.74 billion
03/14/2024$8.00$7.92
-1.00%		$7.95$7.8929,416 shs$11.33 billion
03/13/2024$7.83$8.00
+2.17%		$8.03$7.8735,394 shs$11.44 billion
03/12/2024$7.90$7.83
-0.89%		$7.93$7.7936,819 shs$11.20 billion
03/11/2024$7.88$7.90
+0.25%		$7.90$7.8419,022 shs$11.30 billion
03/08/2024$7.94$7.88
-0.76%		$7.91$7.8327,026 shs$11.27 billion
03/07/2024$7.92$7.94
+0.25%		$7.97$7.8942,883 shs$11.35 billion
03/06/2024$7.98$7.92
-0.75%		$7.99$7.8936,795 shs$11.33 billion
03/05/2024$8.04$7.98
-0.75%		$8.00$7.9323,462 shs$11.41 billion
03/04/2024$7.99$8.04
+0.63%		$8.06$8.0014,968 shs$11.50 billion
03/01/2024$7.85$7.99
+1.78%		$8.01$7.9823,580 shs$11.43 billion
02/29/2024$7.83$7.85
+0.26%		$7.94$7.81101,567 shs$11.23 billion
02/28/2024$7.86$7.83
-0.38%		$7.92$7.8223,703 shs$11.20 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$7.84$7.86
+0.26%		$7.88$7.8154,208 shs$11.24 billion
02/26/2024$7.82$7.84
+0.26%		$7.88$7.8240,873 shs$11.21 billion
02/23/2024$7.77$7.82
+0.64%		$7.84$7.81645,559 shs$11.18 billion
02/22/2024$7.87$7.77
-1.27%		$7.89$7.7636,032 shs$11.11 billion
02/21/2024$7.66$7.87
+2.74%		$7.90$7.7922,635 shs$11.25 billion
02/20/2024$7.69$7.66
-0.45%		$7.70$7.6333,985 shs$10.95 billion
02/19/2024$7.69$7.69$7.71$7.6413,900 shs$11.00 billion
02/16/2024$7.50$7.69
+2.56%		$7.71$7.6413,924 shs$11.00 billion
02/15/2024$7.51$7.50
-0.10%		$7.54$7.4635,961 shs$10.73 billion
02/14/2024$7.63$7.51
-1.51%		$7.68$7.4930,640 shs$10.74 billion
02/13/2024$7.80$7.63
-2.24%		$7.68$7.5934,226 shs$10.90 billion
02/12/2024$7.84$7.80
-0.51%		$7.84$7.7333,031 shs$11.15 billion
02/09/2024$7.63$7.84
+2.75%		$7.87$7.7124,046 shs$11.21 billion
02/08/2024$7.59$7.63
+0.53%		$7.66$7.5620,267 shs$10.91 billion
02/07/2024$7.74$7.59
-1.94%		$7.62$7.5410,988 shs$10.85 billion
02/06/2024$7.56$7.74
+2.38%		$7.75$7.7182,971 shs$11.07 billion
02/05/2024$7.66$7.56
-1.31%		$7.59$7.5237,586 shs$10.81 billion
02/02/2024$7.88$7.66
-2.79%		$7.69$7.6313,411 shs$10.95 billion
02/01/2024$7.90$7.88
-0.25%		$7.97$7.8624,540 shs$11.27 billion
01/31/2024$7.95$7.90
-0.63%		$7.92$7.8559,261 shs$11.30 billion
01/30/2024$7.86$7.95
+1.13%		$7.98$7.9124,684 shs$11.37 billion
01/29/2024$7.92$7.86
-0.75%		$7.89$7.8319,695 shs$11.24 billion
01/26/2024$7.64$7.92
+3.66%		$7.92$7.7412,611 shs$11.33 billion
01/25/2024$7.64$7.64$7.66$7.5830,239 shs$10.93 billion
01/24/2024$7.56$7.64
+1.06%		$7.71$7.6439,539 shs$10.93 billion
01/23/2024$7.58$7.56
-0.30%		$7.59$7.5428,910 shs$10.81 billion

Related Companies:
This page (OTCMKTS:GLPEY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders