Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GLPEY Stock Alerts

Galp Energia SGPS (GLPEY) Stock Chart & Stock Price History

Galp Energia SGPS logo
$11.80 +0.14 (+1.20%)
As of 03:58 PM Eastern
Compare

Galp Energia SGPS Stock Price Performance

The Galp Energia SGPS (GLPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.64%, with a year-to-date return of 40.31%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Galp Energia SGPS traded at $11.80 with a market cap of $16.02 billion and volume of 41,873 shares. Five years ago, the stock traded at $5.02, representing a 135.06% increase over that period. At the time, it had a market cap of $8.33 billion and a volume of 51,694 shares.

Receive GLPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galp Energia SGPS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+5.36%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+40.31%
1 Year
Performance
+25.64%
5 Year
Performance
+135.06%

GLPEY Stock Chart for Tuesday, August, 11, 2026

GLPEY Chart by TradingView

Galp Energia SGPS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$11.66$11.80
+1.20%		$11.85$11.7541,873 shs$16.02 billion
08/10/2026$11.37$11.66
+2.55%		$11.70$11.5530,701 shs$15.83 billion
08/07/2026$11.48$11.37
-0.94%		$11.46$11.3221,407 shs$15.44 billion
08/06/2026$11.37$11.48
+0.95%		$11.50$11.3833,098 shs$15.59 billion
08/05/2026$11.38$11.37
-0.09%		$11.50$11.3619,838 shs$15.44 billion
08/04/2026$11.31$11.38
+0.62%		$11.40$11.1449,295 shs$15.45 billion
08/03/2026$11.39$11.31
-0.70%		$11.35$11.2266,943 shs$15.36 billion
07/31/2026$11.33$11.39
+0.53%		$11.40$11.2245,194 shs$15.47 billion
07/30/2026$11.38$11.33
-0.44%		$11.37$11.0769,104 shs$15.38 billion
07/29/2026$11.10$11.38
+2.52%		$11.41$11.2043,532 shs$15.45 billion
07/28/2026$10.97$11.10
+1.19%		$11.10$10.9044,836 shs$15.07 billion
07/27/2026$11.54$10.97
-4.94%		$11.10$10.9481,019 shs$14.90 billion
07/24/2026$11.78$11.54
-2.04%		$11.61$11.3955,678 shs$15.67 billion
07/23/2026$11.51$11.78
+2.35%		$11.90$11.6856,336 shs$16.00 billion
07/22/2026$11.34$11.51
+1.50%		$11.51$11.4264,248 shs$15.63 billion
07/21/2026$11.00$11.34
+3.09%		$11.41$11.1839,643 shs$15.40 billion
07/20/2026$10.92$11.00
+0.73%		$11.02$10.9099,060 shs$14.94 billion
07/17/2026$10.73$10.92
+1.77%		$11.06$10.8350,607 shs$14.83 billion
07/16/2026$11.03$10.73
-2.68%		$10.81$10.7166,670 shs$14.57 billion
07/15/2026$11.10$11.03
-0.68%		$11.04$10.9047,024 shs$14.97 billion
07/14/2026$11.66$11.10
-4.80%		$11.15$10.97145,897 shs$15.07 billion
07/13/2026$11.20$11.66
+4.11%		$11.70$11.2378,371 shs$15.83 billion
07/10/2026$11.13$11.20
+0.63%		$11.21$11.1574,723 shs$15.21 billion
Related Companies

This page (OTCMKTS:GLPEY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel