Free Trial

Graphene Manufacturing Group (GMGMF) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free GMGMF Stock Alerts
$0.31
-0.02 (-6.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Graphene Manufacturing Group Stock Price Performance

5 Day
Performance
-16.76%
1 Month
Performance
-43.07%
3 Month
Performance
-68.28%
6 Month
Performance
-73.22%
Year-To-Date
Performance
-69.50%
1 Year
Performance
-79.19%
Receive GMGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphene Manufacturing Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

GMGMF Stock Chart for Saturday, May, 4, 2024

GMGMF Chart by TradingView

Graphene Manufacturing Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.33$0.31
-6.67%		$0.34$0.30271,622 shs$0.00
05/02/2024$0.32$0.33
+3.13%		$0.36$0.32368,520 shs$0.00
05/01/2024$0.36$0.32
-11.99%		$0.39$0.3289,628 shs$0.00
04/30/2024$0.37$0.36
-1.73%		$0.40$0.3268,158 shs$0.00
04/29/2024$0.31$0.37
+18.97%		$0.37$0.31162,623 shs$0.00
04/26/2024$0.36$0.31
-12.39%		$0.33$0.28509,777 shs$0.00
04/25/2024$0.38$0.36
-7.02%		$0.39$0.3581,942 shs$0.00
04/24/2024$0.35$0.38
+7.70%		$0.46$0.35678,666 shs$0.00
04/23/2024$0.35$0.35
+1.29%		$0.40$0.35212,164 shs$0.00
04/22/2024$0.37$0.35
-4.89%		$0.40$0.33129,050 shs$0.00
04/19/2024$0.40$0.37
-8.00%		$0.40$0.35113,755 shs$0.00
04/18/2024$0.42$0.40
-5.45%		$0.43$0.38107,019 shs$0.00
04/17/2024$0.42$0.42
-0.11%		$0.43$0.37122,517 shs$0.00
04/16/2024$0.45$0.42
-5.43%		$0.48$0.4267,540 shs$0.00
04/15/2024$0.47$0.45
-4.72%		$0.48$0.4335,114 shs$0.00
04/12/2024$0.47$0.47
+1.05%		$0.47$0.4133,519 shs$0.00
04/11/2024$0.47$0.47
-1.77%		$0.50$0.4631,604 shs$0.00
04/10/2024$0.50$0.47
-4.54%		$0.50$0.4571,531 shs$0.00
04/09/2024$0.51$0.50
-3.56%		$0.53$0.47118,044 shs$0.00
04/08/2024$0.51$0.51
+0.06%		$0.52$0.4660,010 shs$0.00
04/05/2024$0.54$0.51
-4.94%		$0.55$0.5160,010 shs$0.00
04/04/2024$0.51$0.54
+6.08%		$0.57$0.5357,583 shs$0.00
04/03/2024$0.51$0.51$0.57$0.5062,183 shs$0.00
04/02/2024$0.52$0.51
-1.92%		$0.55$0.5157,558 shs$0.00
04/01/2024$0.51$0.52
+1.96%		$0.56$0.5152,840 shs$0.00
03/29/2024$0.51$0.51$0.54$0.5148,906 shs$0.00
03/28/2024$0.54$0.51
-4.67%		$0.54$0.5148,906 shs$0.00
03/27/2024$0.54$0.54
-0.93%		$0.56$0.53107,396 shs$0.00
03/26/2024$0.53$0.54
+2.86%		$0.55$0.5234,884 shs$0.00
03/25/2024$0.51$0.53
+2.01%		$0.53$0.5194,061 shs$0.00
03/22/2024$0.55$0.51
-5.72%		$0.55$0.5175,715 shs$0.00
03/21/2024$0.55$0.55
-0.16%		$0.57$0.5243,590 shs$0.00
03/20/2024$0.55$0.55
-1.03%		$0.57$0.5222,905 shs$0.00
03/19/2024$0.58$0.55
-4.74%		$0.56$0.5472,090 shs$0.00
03/18/2024$0.57$0.58
+2.65%		$0.60$0.5551,702 shs$0.00
03/15/2024$0.55$0.57
+2.73%		$0.57$0.52106,303 shs$0.00
03/14/2024$0.58$0.55
-4.93%		$0.61$0.51132,531 shs$0.00
03/13/2024$0.61$0.58
-4.92%		$0.62$0.5747,953 shs$0.00
03/12/2024$0.61$0.61
-0.18%		$0.64$0.5782,126 shs$0.00
03/11/2024$0.62$0.61
-1.18%		$0.67$0.51210,916 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$0.60$0.62
+3.39%		$0.66$0.6073,162 shs$0.00
03/07/2024$0.70$0.60
-14.77%		$0.71$0.57324,218 shs$0.00
03/06/2024$0.75$0.70
-7.16%		$0.79$0.68128,350 shs$0.00
03/05/2024$0.88$0.75
-14.49%		$0.88$0.7579,175 shs$0.00
03/04/2024$0.89$0.88
-0.45%		$0.91$0.8359,136 shs$0.00
03/01/2024$0.90$0.89
-1.03%		$0.91$0.78524,464 shs$0.00
02/29/2024$0.94$0.90
-4.79%		$0.95$0.8978,450 shs$0.00
02/28/2024$0.95$0.94
-1.51%		$0.99$0.9444,127 shs$0.00
02/27/2024$0.93$0.95
+2.62%		$0.96$0.9138,029 shs$0.00
02/26/2024$0.90$0.93
+3.33%		$0.95$0.8866,836 shs$0.00
02/23/2024$0.92$0.90
-2.68%		$0.93$0.8660,508 shs$0.00
02/22/2024$0.94$0.92
-1.62%		$0.94$0.9241,672 shs$0.00
02/21/2024$0.98$0.94
-3.59%		$1.00$0.9356,108 shs$0.00
02/20/2024$0.95$0.98
+2.63%		$0.99$0.9224,959 shs$0.00
02/19/2024$0.95$0.95$1.00$0.89170,500 shs$0.00
02/16/2024$0.91$0.91$1.00$0.8979,817 shs$0.00
02/15/2024$0.91$0.91
-0.50%		$0.94$0.8979,817 shs$0.00
02/14/2024$0.92$0.91
-1.23%		$0.93$0.8766,571 shs$0.00
02/13/2024$0.94$0.92
-1.91%		$0.94$0.9080,267 shs$0.00
02/12/2024$0.95$0.94
-0.84%		$0.98$0.9153,981 shs$0.00
02/09/2024$0.98$0.95
-2.76%		$0.97$0.9138,708 shs$0.00
02/08/2024$0.97$0.98
+0.62%		$0.98$0.9537,908 shs$0.00
02/07/2024$0.96$0.97
+1.04%		$1.00$0.9024,669 shs$0.00
02/06/2024$0.93$0.96
+3.00%		$1.03$0.95142,952 shs$0.00
02/05/2024$0.97$0.93
-4.02%		$0.99$0.9242,127 shs$0.00

Related Companies:
This page (OTCMKTS:GMGMF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society