Graphene Manufacturing Group (GMGMF) Stock Chart & Stock Price History

Graphene Manufacturing Group logo
$1.71 +0.07 (+4.11%)
As of 03:46 PM Eastern

Graphene Manufacturing Group Stock Price Performance

The Graphene Manufacturing Group (GMGMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 268.30%, with a year-to-date return of 3.64%. In the past month, the stock has decreased 10.94%, reflecting recent market activity.

As of the latest close, Graphene Manufacturing Group traded at $1.64 with a market cap of and volume of 108,472 shares.

Receive GMGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphene Manufacturing Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
-10.94%
3 Month
Performance
+19.58%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+268.30%

GMGMF Stock Chart for Monday, June, 22, 2026

Graphene Manufacturing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$1.64$1.71
+4.11%
$1.72$1.64103,122 shs$0.00
06/19/2026$1.64$1.64$1.68$1.62108,472 shs$0.00
06/18/2026$1.66$1.64
-1.05%
$1.68$1.62108,472 shs$0.00
06/17/2026$1.65$1.66
+0.61%
$1.72$1.65109,124 shs$0.00
06/16/2026$1.65$1.65$1.73$1.63126,445 shs$0.00
06/15/2026$1.73$1.65
-4.84%
$1.76$1.65201,373 shs$0.00
06/12/2026$1.71$1.73
+1.44%
$1.85$1.70150,887 shs$0.00
06/11/2026$1.69$1.71
+1.15%
$1.74$1.6781,385 shs$0.00
06/10/2026$1.75$1.69
-3.15%
$1.76$1.6769,750 shs$0.00
06/09/2026$1.82$1.75
-4.33%
$1.91$1.69848,321 shs$0.00
06/08/2026$1.75$1.82
+4.23%
$1.85$1.70147,862 shs$0.00
06/05/2026$1.86$1.75
-5.91%
$1.86$1.72206,195 shs$0.00
06/04/2026$1.81$1.86
+2.76%
$1.90$1.79145,368 shs$0.00
06/03/2026$1.88$1.81
-3.47%
$1.97$1.78149,165 shs$0.00
06/02/2026$1.87$1.88
+0.27%
$1.99$1.82144,523 shs$0.00
06/01/2026$1.80$1.87
+3.62%
$1.91$1.75141,513 shs$0.00
05/29/2026$1.82$1.80
-0.84%
$1.84$1.77130,558 shs$0.00
05/28/2026$1.87$1.82
-2.41%
$1.88$1.82103,604 shs$0.00
05/27/2026$1.88$1.87
-0.64%
$1.92$1.81114,378 shs$0.00
05/26/2026$1.92$1.88
-2.24%
$1.98$1.82240,909 shs$0.00
05/25/2026$1.92$1.92$1.98$1.77221,579 shs$0.00
05/22/2026$1.77$1.92
+8.47%
$1.98$1.77221,579 shs$0.00
05/21/2026$1.76$1.77
+0.57%
$1.90$1.73156,157 shs$0.00

This page (OTCMKTS:GMGMF) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners