Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Greencore Group (GNCGY) Stock Chart & Stock Price History

Greencore Group logo
$13.95 0.00 (0.00%)
As of 08/14/2025
Compare

Greencore Group Stock Price Performance

The Greencore Group (GNCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.34%, with a year-to-date return of 34.13%. In the past month, the stock has increased 14.34%, reflecting recent market activity.

As of the latest close, Greencore Group traded at $13.95 with a market cap of $1.54 billion and volume of 0 shares. Five years ago, the stock traded at $6.59, representing a 111.68% increase over that period. At the time, it had a market cap of $730.59 million and a volume of 148 shares.

Receive GNCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+14.34%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+111.68%

GNCGY Stock Chart for Friday, August, 15, 2025

GNCGY Chart by TradingView

Greencore Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$13.95$13.95$13.95$13.95103 shs$1.54 billion
08/11/2025$14.40$13.95
-3.13%		$13.95$13.95103 shs$1.54 billion
08/08/2025$14.40$14.40$14.40$14.40100 shs$1.59 billion
08/07/2025$14.40$14.40$14.40$14.40100 shs$1.59 billion
08/06/2025$14.00$14.40
+2.86%		$14.40$14.40100 shs$1.59 billion
08/01/2025$14.00$14.00$14.00$14.00100 shs$1.55 billion
07/31/2025$14.00$14.00$14.00$14.00100 shs$1.55 billion
07/30/2025$15.04$14.00
-6.91%		$14.00$14.00100 shs$1.55 billion
07/29/2025$15.04$15.04$15.04$14.80417 shs$1.66 billion
07/28/2025$15.00$15.04
+0.27%		$15.04$14.80417 shs$1.66 billion
07/25/2025$14.15$15.00
+6.01%		$15.00$15.00102 shs$1.66 billion
07/24/2025$14.15$14.15$14.15$14.1544 shs$1.56 billion
07/23/2025$14.15$14.15$15.25$13.80575 shs$1.56 billion
07/22/2025$12.20$14.15
+15.98%		$15.25$13.80575 shs$1.56 billion
07/21/2025$12.20$12.20$12.20$12.2011 shs$1.35 billion
07/16/2025$12.20$12.20$12.20$12.202 shs$1.35 billion
07/15/2025$12.20$12.20$12.20$12.202 shs$1.35 billion
07/14/2025$12.20$12.20$12.20$12.201 shs$1.35 billion
Related Companies

This page (OTCMKTS:GNCGY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored