Free Trial

Greencore Group (GNCGY) Stock Chart & Stock Price History

Greencore Group logo
$12.50 0.00 (0.00%)
As of 10/3/2025

Greencore Group Stock Price Performance

The Greencore Group (GNCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.68%, with a year-to-date return of 20.19%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Greencore Group traded at $12.50 with a market cap of $1.38 billion and volume of 8 shares. Five years ago, the stock traded at $5.33, representing a 134.52% increase over that period. At the time, it had a market cap of $594.49 million and a volume of 0 shares.

Receive GNCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

GNCGY Stock Chart for Saturday, October, 4, 2025

Greencore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$12.50$12.50$12.50$12.508 shs$1.38 billion
10/02/2025$12.50$12.50$12.50$12.50208 shs$1.38 billion
10/01/2025$12.50$12.50$12.50$12.50208 shs$1.38 billion
09/30/2025$12.50$12.50$12.50$12.50208 shs$1.38 billion
09/29/2025$12.50$12.50$12.50$12.50208 shs$1.38 billion
09/26/2025$12.50$12.50$12.50$12.50208 shs$1.38 billion
09/25/2025$14.14$12.50
-11.60%
$12.50$12.50154 shs$1.38 billion
09/22/2025$14.14$14.14$14.14$14.141 shs$1.56 billion
09/19/2025$14.14$14.14$14.14$14.1420 shs$1.56 billion
09/17/2025$14.14$14.14$14.14$14.142 shs$1.56 billion
09/16/2025$14.14$14.14$14.14$14.142 shs$1.56 billion
09/15/2025$14.14$14.14$14.14$14.142 shs$1.56 billion
09/12/2025$14.14$14.14$14.14$14.143 shs$1.56 billion
09/11/2025$14.14$14.14$14.14$14.143 shs$1.56 billion
09/10/2025$14.14$14.14$14.14$14.143 shs$1.56 billion
09/09/2025$14.14$14.14$14.14$14.14101 shs$1.56 billion
09/08/2025$12.50$14.14
+13.12%
$14.14$14.14101 shs$1.56 billion
09/05/2025$12.50$12.50$12.50$12.50500 shs$1.38 billion
09/04/2025$13.95$12.50
-10.39%
$12.50$12.50500 shs$1.38 billion
09/03/2025$13.95$13.95$13.95$13.959 shs$1.54 billion

This page (OTCMKTS:GNCGY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners