Greencore Group (GNCGY) Stock Chart & Stock Price History $12.79 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Greencore Group Stock Price Performance The Greencore Group (GNCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.50%, with a year-to-date return of 23.00%. In the past month, the stock has increased 35.66%, reflecting recent market activity. As of the latest close, Greencore Group traded at $12.79 with a market cap of $1.41 billion and volume of 100 shares. Five years ago, the stock traded at $6.65, representing a 92.37% increase over that period. At the time, it had a market cap of $825.37 million and a volume of 1,300 shares. Receive GNCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.62%1 Month PerformanceN/A3 Month Performance+34.52%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+92.37% GNCGY Stock Chart for Monday, June, 16, 2025 GNCGY Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$12.79$12.79$12.79$12.79100 shs$1.41 billion06/12/2025$12.23$12.79+4.62%$12.79$12.79100 shs$1.41 billion06/11/2025$12.23$12.23$12.23$12.2325 shs$1.35 billion06/10/2025$12.23$12.23$12.23$12.2381 shs$1.35 billion06/09/2025$12.23$12.23$12.23$12.2388 shs$1.35 billion06/06/2025$12.23$12.23$12.73$12.232,946 shs$1.35 billion06/05/2025$9.43$12.23+29.67%$12.73$12.232,946 shs$1.04 billion05/28/2025$9.43$9.43$9.43$9.4314 shs$1.04 billion05/27/2025$9.43$9.43$9.43$9.4317 shs$1.04 billion05/26/2025$9.43$9.43$9.43$9.4317 shs$1.04 billion05/20/2025$9.43$9.43$9.43$9.435 shs$1.04 billion Related Companies UTZ Stock Chart MED Stock Chart FARM Stock Chart JVA Stock Chart TWG Stock Chart CMFO Stock Chart JAMN Stock Chart TTCFQ Stock Chart MKC Stock Chart WWNTY Stock Chart Receive GNCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GNCGY) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GNCGY Stock Free GNCGY Stock Alerts