Free Trial

GreenPower Motor (GPVRF) Stock Chart & Stock Price History

GreenPower Motor logo
$0.45 -0.01 (-2.13%)
As of 05/2/2025

GreenPower Motor Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-11.76%
3 Month
Performance
-46.11%
6 Month
Performance
-53.18%
Year-To-Date
Performance
-39.25%
1 Year
Performance
-74.86%
Receive GPVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

GPVRF Stock Chart for Sunday, May, 4, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.45$0.46
+2.18%
$0.47$0.4354,985 shs$0.00
05/01/2025$0.44$0.45
+2.23%
$0.45$0.4233,274 shs$0.00
04/30/2025$0.44$0.44
+0.05%
$0.45$0.4327,878 shs$0.00
04/29/2025$0.44$0.44
+0.46%
$0.45$0.4215,821 shs$0.00
04/28/2025$0.44$0.44$0.45$0.4217,631 shs$0.00
04/25/2025$0.43$0.44
+1.62%
$0.46$0.4421,007 shs$0.00
04/24/2025$0.42$0.43
+3.10%
$0.45$0.4248,315 shs$0.00
04/23/2025$0.42$0.42$0.45$0.4213,495 shs$0.00
04/22/2025$0.44$0.42
-4.11%
$0.45$0.4213,495 shs$0.00
04/21/2025$0.44$0.44$0.45$0.438,405 shs$0.00
04/18/2025$0.44$0.44
-1.06%
$0.45$0.438,405 shs$0.00
04/17/2025$0.44$0.44$0.48$0.4382,516 shs$0.00
04/16/2025$0.43$0.44
+3.92%
$0.48$0.4382,516 shs$0.00
04/15/2025$0.43$0.43
-0.93%
$0.46$0.42143,992 shs$0.00
04/14/2025$0.43$0.43$0.45$0.4358,764 shs$0.00
04/11/2025$0.43$0.43$0.44$0.41111,165 shs$0.00
04/10/2025$0.43$0.43
+0.02%
$0.44$0.41111,165 shs$0.00
04/09/2025$0.46$0.43
-6.99%
$0.50$0.4253,341 shs$0.00
04/09/2025$0.46$0.43
-6.99%
$0.50$0.4253,341 shs$0.00
04/08/2025$0.46$0.46$0.50$0.4576,876 shs$0.00
04/08/2025$0.46$0.46$0.50$0.4576,876 shs$0.00
04/07/2025$0.46$0.46$0.50$0.4576,876 shs$0.00
04/04/2025$0.51$0.51$0.51$0.4659,385 shs$0.00
04/03/2025$0.54$0.51
-5.02%
$0.51$0.4659,385 shs$0.00

This page (OTCMKTS:GPVRF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners