Free Trial

GreenPower Motor (GPVRF) Stock Chart & Stock Price History

GreenPower Motor logo
$0.45 0.00 (-0.02%)
As of 05/23/2025

GreenPower Motor Stock Price Performance

The GreenPower Motor (GPVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.72%, with a year-to-date return of -39.26%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, GreenPower Motor traded at $0.45 with a market cap of and volume of 26,257 shares. Five years ago, the stock traded at $0.28, representing a 60.68% increase over that period. At the time, it had a market cap of and a volume of 1,171 shares.

Receive GPVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+2.25%
3 Month
Performance
-34.99%
Year-To-Date
Performance
-39.26%
1 Year
Performance
-63.72%
5 Year
Performance
+60.68%

GPVRF Stock Chart for Sunday, May, 25, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.45$0.45$0.47$0.4426,257 shs$0.00
05/22/2025$0.46$0.45
-2.15%
$0.47$0.4528,097 shs$0.00
05/21/2025$0.46$0.46$0.49$0.45112,932 shs$0.00
05/20/2025$0.46$0.46$0.49$0.45112,932 shs$0.00
05/19/2025$0.46$0.46$0.49$0.45112,932 shs$0.00
05/16/2025$0.44$0.45
+1.65%
$0.49$0.4467,255 shs$0.00
05/15/2025$0.44$0.44$0.46$0.4461,294 shs$0.00
05/14/2025$0.44$0.44$0.46$0.4461,294 shs$0.00
05/13/2025$0.44$0.44
+1.75%
$0.46$0.4461,294 shs$0.00
05/12/2025$0.44$0.44$0.45$0.4199,925 shs$0.00
05/09/2025$0.45$0.45$0.46$0.4311,544 shs$0.00
05/08/2025$0.45$0.45$0.46$0.4311,544 shs$0.00
05/07/2025$0.45$0.45$0.47$0.4531,057 shs$0.00
05/06/2025$0.45$0.45$0.47$0.4531,057 shs$0.00
05/05/2025$0.45$0.45$0.46$0.4345,973 shs$0.00
05/02/2025$0.45$0.46
+2.18%
$0.47$0.4354,985 shs$0.00
05/01/2025$0.44$0.45
+2.23%
$0.45$0.4233,274 shs$0.00
04/30/2025$0.44$0.44
+0.05%
$0.45$0.4327,878 shs$0.00
04/29/2025$0.44$0.44
+0.46%
$0.45$0.4215,821 shs$0.00
04/28/2025$0.44$0.44$0.45$0.4217,631 shs$0.00
04/25/2025$0.43$0.44
+1.62%
$0.46$0.4421,007 shs$0.00
04/24/2025$0.42$0.43
+3.10%
$0.45$0.4248,315 shs$0.00

This page (OTCMKTS:GPVRF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners