Free Trial

GreenPower Motor (GPVRF) Stock Chart & Stock Price History

GreenPower Motor logo
$0.41 +0.01 (+2.38%)
As of 07/3/2025

GreenPower Motor Stock Price Performance

The GreenPower Motor (GPVRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.18%, with a year-to-date return of -44.71%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, GreenPower Motor traded at $0.40 with a market cap of and volume of 167,186 shares. Five years ago, the stock traded at $0.57, representing a 28.04% decrease over that period. At the time, it had a market cap of and a volume of 624,499 shares.

Receive GPVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
-2.99%
3 Month
Performance
-11.42%
Year-To-Date
Performance
-44.71%
1 Year
Performance
-61.18%
5 Year
Performance
-28.04%

GPVRF Stock Chart for Monday, July, 7, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.40$0.41
+2.50%
$0.43$0.39123,187 shs$0.00
07/03/2025$0.40$0.40$0.41$0.38167,186 shs$0.00
07/02/2025$0.40$0.40$0.41$0.38167,186 shs$0.00
07/01/2025$0.40$0.40$0.41$0.38167,186 shs$0.00
06/30/2025$0.40$0.40$0.41$0.38167,186 shs$0.00
06/27/2025$0.38$0.38$0.40$0.3860,366 shs$0.00
06/26/2025$0.38$0.38$0.40$0.3860,366 shs$0.00
06/25/2025$0.40$0.38
-3.54%
$0.40$0.3860,366 shs$0.00
06/24/2025$0.40$0.40$0.44$0.3934,266 shs$0.00
06/23/2025$0.40$0.40$0.44$0.3934,266 shs$0.00
06/20/2025$0.41$0.41$0.42$0.3981,103 shs$0.00
06/19/2025$0.40$0.41
+1.65%
$0.42$0.3981,103 shs$0.00
06/18/2025$0.40$0.40
+1.01%
$0.41$0.40100,823 shs$0.00
06/17/2025$0.41$0.40
-2.60%
$0.41$0.4071,403 shs$0.00
06/16/2025$0.41$0.41$0.43$0.40192,670 shs$0.00
06/13/2025$0.43$0.43
+1.72%
$0.43$0.4262,649 shs$0.00
06/12/2025$0.43$0.43
-1.16%
$0.44$0.4254,271 shs$0.00
06/11/2025$0.43$0.43$0.47$0.4248,339 shs$0.00
06/10/2025$0.43$0.43$0.45$0.4260,509 shs$0.00
06/09/2025$0.43$0.43$0.45$0.4260,509 shs$0.00
06/06/2025$0.42$0.42$0.45$0.4265,151 shs$0.00

This page (OTCMKTS:GPVRF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners