Free Trial

Ethema Health (GRST) Stock Chart & Stock Price History

Ethema Health logo
$0.0003 0.00 (-25.00%)
As of 08/1/2025 12:12 PM Eastern

Ethema Health Stock Price Performance

The Ethema Health (GRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of -57.14%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Ethema Health traded at $0.00 with a market cap of $2.32 million and volume of 10,235 shares.

Receive GRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethema Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-25.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-62.50%

GRST Stock Chart for Saturday, August, 2, 2025

Ethema Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00
-25.00%
$0.00$0.0010,235 shs$2.32 million
07/31/2025$0.00$0.00$0.00$0.0055,000 shs$3.09 million
07/30/2025$0.00$0.00
+33.33%
$0.00$0.0055,000 shs$3.09 million
07/29/2025$0.00$0.00$0.00$0.0055,000 shs$2.32 million
07/25/2025$0.00$0.00$0.00$0.0020,000 shs$2.32 million
07/24/2025$0.00$0.00$0.00$0.0020,000 shs$2.32 million
07/23/2025$0.00$0.00$0.00$0.0020,000 shs$2.32 million
07/22/2025$0.00$0.00$0.00$0.0085,000 shs$2.32 million
07/21/2025$0.00$0.00$0.00$0.00147,000 shs$2.32 million
07/18/2025$0.00$0.00
-25.00%
$0.00$0.0021.56 million shs$2.32 million
07/17/2025$0.00$0.00$0.00$0.00860,001 shs$3.09 million
07/16/2025$0.00$0.00
-20.00%
$0.00$0.00860,001 shs$3.09 million
07/15/2025$0.00$0.00$0.00$0.0028.13 million shs$3.86 million
07/14/2025$0.00$0.00
+25.00%
$0.00$0.00500,000 shs$3.86 million
07/11/2025$0.00$0.00$0.00$0.005,000 shs$3.09 million
07/10/2025$0.00$0.00$0.00$0.00553,000 shs$3.09 million
07/09/2025$0.00$0.00$0.00$0.001.43 million shs$3.09 million
07/08/2025$0.00$0.00
-20.00%
$0.00$0.00104,789 shs$3.09 million
07/07/2025$0.00$0.00
+25.00%
$0.00$0.002.07 million shs$3.86 million
07/04/2025$0.00$0.00$0.00$0.001 shs$3.09 million
07/03/2025$0.00$0.00$0.00$0.0010.45 million shs$3.09 million
07/02/2025$0.00$0.00
-20.00%
$0.00$0.0010.45 million shs$3.09 million
07/01/2025$0.00$0.00
+25.00%
$0.00$0.00904,100 shs$3.86 million

This page (OTCMKTS:GRST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners