Free Trial

Ethema Health (GRST) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free GRST Stock Alerts
$0.0003
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Ethema Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive GRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethema Health and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GRST Stock Chart for Wednesday, May, 1, 2024

GRST Chart by TradingView

Ethema Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.00$0.00$0.00$0.002.00 million shs$0.00
04/30/2024$0.00$0.00$0.00$0.0072,000 shs$1.12 million
04/29/2024$0.00$0.00$0.00$0.00650,000 shs$0.00
04/26/2024$0.00$0.00$0.00$0.006.08 million shs$0.00
04/25/2024$0.00$0.00$0.00$0.006.08 million shs$0.00
04/24/2024$0.00$0.00$0.00$0.00206,505 shs$0.00
04/23/2024$0.00$0.00
-14.29%		$0.00$0.008.53 million shs$0.00
04/22/2024$0.00$0.00
-12.50%		$0.00$0.00510,000 shs$0.00
04/19/2024$0.00$0.00$0.00$0.00216,287 shs$0.00
04/18/2024$0.00$0.00
+33.33%		$0.00$0.001.10 million shs$0.00
04/17/2024$0.00$0.00
-14.29%		$0.00$0.002.54 million shs$0.00
04/16/2024$0.00$0.00
-12.50%		$0.00$0.007.22 million shs$1.31 million
04/15/2024$0.00$0.00
+8.11%		$0.00$0.00199,800 shs$0.00
04/12/2024$0.00$0.00
+33.33%		$0.00$0.003.06 million shs$0.00
04/11/2024$0.00$0.00
-14.29%		$0.00$0.001.33 million shs$1.12 million
04/10/2024$0.00$0.00
-12.50%		$0.00$0.001.38 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.001.38 million shs$0.00
04/08/2024$0.00$0.00$0.00$0.00426,765 shs$0.00
04/05/2024$0.00$0.00
+33.33%		$0.00$0.00210,500 shs$0.00
04/04/2024$0.00$0.00$0.00$0.00591,268 shs$0.00
04/03/2024$0.00$0.00$0.00$0.00591,268 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0030,000 shs$1.49 million
04/01/2024$0.00$0.00
-25.00%		$0.00$0.001.42 million shs$1.49 million
03/29/2024$0.00$0.00$0.00$0.00999,999 shs$1.49 million
03/28/2024$0.00$0.00$0.00$0.00999,999 shs$1.49 million
03/27/2024$0.00$0.00$0.00$0.00620,102 shs$1.49 million
03/26/2024$0.00$0.00$0.00$0.003.09 million shs$1.49 million
03/25/2024$0.00$0.00$0.00$0.00676,476 shs$1.49 million
03/22/2024$0.00$0.00
+33.33%		$0.00$0.001.63 million shs$1.49 million
03/21/2024$0.00$0.00
-25.00%		$0.00$0.003.05 million shs$1.12 million
03/20/2024$0.00$0.00
+33.33%		$0.00$0.00367,580 shs$1.49 million
03/19/2024$0.00$0.00
-25.00%		$0.00$0.00616,650 shs$1.49 million
03/18/2024$0.00$0.00$0.00$0.00244,000 shs$1.49 million
03/15/2024$0.00$0.00$0.00$0.0032,896 shs$1.49 million
03/14/2024$0.00$0.00
+14.29%		$0.00$0.001.00 million shs$1.49 million
03/13/2024$0.00$0.00$0.00$0.00400,000 shs$1.49 million
03/12/2024$0.00$0.00
-12.50%		$0.00$0.002.51 million shs$1.31 million
03/11/2024$0.00$0.00
+33.33%		$0.00$0.00400,000 shs$1.12 million
03/08/2024$0.00$0.00
-25.00%		$0.00$0.001.69 million shs$1.49 million
03/07/2024$0.00$0.00$0.00$0.002.22 million shs$1.49 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$0.00$0.00$0.00$0.003.64 million shs$1.49 million
03/05/2024$0.00$0.00$0.00$0.002.59 million shs$1.49 million
03/04/2024$0.00$0.00$0.00$0.0015.32 million shs$1.49 million
03/01/2024$0.00$0.00$0.00$0.002.17 million shs$1.49 million
02/29/2024$0.00$0.00$0.00$0.002.17 million shs$1.49 million
02/28/2024$0.00$0.00$0.00$0.00144,999 shs$1.49 million
02/27/2024$0.00$0.00$0.00$0.006.15 million shs$1.49 million
02/26/2024$0.00$0.00$0.00$0.001.43 million shs$1.49 million
02/23/2024$0.00$0.00$0.00$0.003.00 million shs$1.49 million
02/22/2024$0.00$0.00$0.00$0.003.37 million shs$1.49 million
02/21/2024$0.00$0.00$0.00$0.001.28 million shs$1.49 million
02/20/2024$0.00$0.00
+14.29%		$0.00$0.0053,333 shs$1.49 million
02/14/2024$0.00$0.00$0.00$0.0011.96 million shs$1.49 million
02/13/2024$0.00$0.00
-20.00%		$0.00$0.008.57 million shs$1.49 million
02/12/2024$0.00$0.00
+25.00%		$0.00$0.0010.75 million shs$1.49 million
02/09/2024$0.00$0.00$0.00$0.009.57 million shs$1.49 million
02/08/2024$0.00$0.00
+33.33%		$0.00$0.002.43 million shs$1.49 million
02/07/2024$0.00$0.00$0.00$0.0092.89 million shs$1.12 million
02/06/2024$0.00$0.00$0.00$0.003.03 million shs$1.12 million
02/05/2024$0.00$0.00$0.00$0.00443,350 shs$1.12 million
02/02/2024$0.00$0.00$0.00$0.001.30 million shs$1.12 million
02/01/2024$0.00$0.00
+50.00%		$0.00$0.00533,032 shs$1.12 million
01/31/2024$0.00$0.00
-50.00%		$0.00$0.00288,500 shs$746,000.00
01/30/2024$0.00$0.00
+33.33%		$0.00$0.0041,500 shs$1.49 million

Related Companies:
This page (OTCMKTS:GRST) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company