Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free BICX Stock Alerts

Biocorrx (BICX) Stock Chart & Stock Price History

Biocorrx logo
$0.38 -0.02 (-5.25%)
As of 12:15 PM Eastern
Compare

Biocorrx Stock Price Performance

The Biocorrx (BICX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.33%, with a year-to-date return of 30.20%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Biocorrx traded at $0.40 with a market cap of $11.62 million and volume of 5 shares. Five years ago, the stock traded at $4.30, representing a 91.19% decrease over that period. At the time, it had a market cap of $28.46 million and a volume of 10,800 shares.

Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biocorrx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.25%
1 Month
Performance
N/A
3 Month
Performance
+2.43%
Year-To-Date
Performance
+30.20%
1 Year
Performance
+26.33%
5 Year
Performance
-91.19%

BICX Stock Chart for Tuesday, May, 26, 2026

BICX Chart by TradingView

Biocorrx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.40$0.40$0.40$0.405 shs$11.62 million
05/22/2026$0.40$0.40$0.40$0.4088 shs$11.62 million
05/21/2026$0.40$0.40$0.40$0.383,986 shs$11.62 million
05/20/2026$0.45$0.40
-10.17%		$0.40$0.383,986 shs$11.61 million
05/19/2026$0.49$0.45
-10.02%		$0.52$0.4520,000 shs$12.92 million
05/18/2026$0.49$0.49$1.28$0.4227,821 shs$14.36 million
05/15/2026$0.41$0.49
+20.85%		$1.28$0.4227,821 shs$14.36 million
05/14/2026$0.41$0.41$0.41$0.41190 shs$11.88 million
05/13/2026$0.34$0.41
+21.62%		$0.41$0.41190 shs$11.86 million
05/12/2026$0.31$0.34
+9.49%		$0.34$0.341,000 shs$9.75 million
05/11/2026$0.31$0.31$0.31$0.312 shs$8.91 million
05/08/2026$0.31$0.31
+0.00%		$0.31$0.312 shs$8.91 million
05/07/2026$0.31$0.31$0.31$0.311,788 shs$8.91 million
05/06/2026$0.24$0.31
+26.39%		$0.31$0.311,788 shs$8.91 million
05/05/2026N/A$0.24$0.24$0.241,900 shs$7.05 million
04/30/2026$0.40$0.40$0.40$0.40550 shs$11.58 million
04/29/2026$0.43$0.40
-6.98%		$0.40$0.40550 shs$11.58 million
04/28/2026$0.43$0.43$0.43$0.402,800 shs$12.45 million
04/27/2026$0.41$0.43
+5.76%		$0.43$0.402,800 shs$12.45 million
Related Companies

This page (OTCMKTS:BICX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel