Free Trial

BioCorRx (BICX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BICX Stock Alerts
$0.75
0.00 (0.00%)
(As of 05/3/2024 02:14 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

BioCorRx Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.63%
3 Month
Performance
0.00%
6 Month
Performance
-52.53%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-59.89%
Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

BICX Stock Chart for Saturday, May, 4, 2024

BICX Chart by TradingView

BioCorRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.75$0.75$0.78$0.75405 shs$6.68 million
05/02/2024$0.75$0.75$0.75$0.751,000 shs$6.68 million
05/01/2024$0.75$0.75$0.75$0.751 shs$6.68 million
04/30/2024$0.75$0.75$0.75$0.7583 shs$6.68 million
04/29/2024$0.75$0.75$0.75$0.7583 shs$6.68 million
04/26/2024$0.82$0.82$1.02$0.757,500 shs$7.30 million
04/24/2024$0.75$0.82
+9.33%		$0.90$0.827,500 shs$7.28 million
04/23/2024$0.75$0.75$1.48$0.684,172 shs$6.66 million
04/22/2024$1.47$0.75
-48.98%		$1.48$0.684,172 shs$6.66 million
04/19/2024$1.47$1.47$1.48$1.054 shs$13.05 million
04/18/2024$1.47$1.47$1.47$1.47200 shs$13.05 million
04/17/2024$1.47$1.47$1.47$1.47200 shs$13.05 million
04/16/2024$1.50$1.47
-2.00%		$1.47$1.47200 shs$13.05 million
04/15/2024$1.50$1.50$1.50$1.15700 shs$13.32 million
04/12/2024$1.13$1.50
+32.74%		$1.50$1.15790 shs$13.32 million
04/11/2024$1.50$1.13
-24.67%		$1.35$1.132,095 shs$9.97 million
04/10/2024$1.50$1.50$1.50$1.25814 shs$13.23 million
04/09/2024$1.20$1.50
+25.00%		$1.50$1.25814 shs$13.23 million
04/08/2024$1.13$1.20
+6.19%		$1.20$1.155,605 shs$10.58 million
04/05/2024$1.13$1.13$1.13$1.13100 shs$9.97 million
04/04/2024$1.15$1.13
-1.74%		$1.13$1.13100 shs$9.97 million
04/03/2024$0.93$1.15
+23.66%		$1.16$1.002,803 shs$10.14 million
04/02/2024$0.90$0.93
+3.91%		$0.93$0.911,641 shs$8.20 million
04/01/2024$0.90$0.90$0.90$0.901,700 shs$7.89 million
03/29/2024$0.90$0.90$0.90$0.873,400 shs$7.89 million
03/28/2024$0.90$0.90
-0.56%		$0.90$0.873,400 shs$7.86 million
03/27/2024$0.90$0.90$0.90$0.9010 shs$7.90 million
03/26/2024$0.90$0.90$0.90$0.831,300 shs$7.90 million
03/25/2024$0.90$0.90$0.90$0.89725 shs$7.90 million
03/20/2024$0.90$0.90$0.90$0.90725 shs$7.88 million
03/19/2024$0.92$0.90
-2.17%		$0.90$0.90725 shs$7.88 million
03/18/2024$0.92$0.92$0.92$0.921,140 shs$8.06 million
03/14/2024$0.92$0.95
+3.26%		$0.95$0.951,200 shs$8.31 million
03/13/2024$0.95$0.92
-3.16%		$0.92$0.92150 shs$8.05 million
03/12/2024$0.95$0.95$1.00$0.951,200 shs$8.31 million
03/11/2024$1.00$0.95
-4.52%		$1.00$0.951,200 shs$8.31 million
03/08/2024$1.00$1.00$1.00$1.004,015 shs$8.71 million
03/07/2024$1.00$1.00
-0.50%		$1.00$1.004,015 shs$8.71 million
03/06/2024$1.00$1.00$1.00$1.002 shs$8.75 million
03/05/2024$1.00$1.00$1.00$1.002 shs$8.75 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/04/2024$1.02$1.00
-1.96%		$1.00$1.00154 shs$8.75 million
03/01/2024$1.00$1.02
+2.00%		$1.02$1.001,975 shs$8.93 million
02/29/2024$1.00$1.00$1.10$0.985,619 shs$8.75 million
02/28/2024$0.96$1.00
+4.17%		$1.10$0.985,619 shs$8.75 million
02/27/2024$0.96$0.96$0.96$0.96510 shs$8.40 million
02/26/2024$0.84$0.96
+14.83%		$0.98$0.962,084 shs$8.40 million
02/23/2024$0.79$0.84
+5.56%		$0.84$0.84135 shs$7.32 million
02/22/2024$0.79$0.79$0.79$0.782,178 shs$6.93 million
02/21/2024$0.78$0.79
+1.54%		$0.79$0.782,178 shs$6.93 million
02/20/2024$0.85$0.78
-8.24%		$0.78$0.782,350 shs$6.83 million
02/19/2024$0.85$0.85$0.85$0.85500 shs$7.43 million
02/16/2024$0.83$0.85
+2.41%		$0.85$0.85500 shs$7.44 million
02/15/2024$0.75$0.83
+10.67%		$0.83$0.83516 shs$7.23 million
02/14/2024$0.75$0.75$0.75$0.7510 shs$6.53 million
02/13/2024$0.75$0.75$0.75$0.75300 shs$6.53 million
02/12/2024$0.82$0.75
-7.98%		$0.75$0.75300 shs$6.53 million
02/09/2024$0.82$0.82$0.82$0.82100 shs$7.10 million
02/08/2024$0.85$0.82
-4.12%		$0.82$0.76378 shs$7.10 million
02/07/2024$0.75$0.85
+13.33%		$0.86$0.852,200 shs$7.40 million
02/06/2024$0.75$0.75$0.75$0.751 shs$6.53 million
02/05/2024$0.75$0.75$0.93$0.75200 shs$6.53 million

Related Companies:
This page (OTCMKTS:BICX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry