Free Trial

Biocorrx (BICX) Stock Chart & Stock Price History

Biocorrx logo
$0.24 0.00 (0.00%)
As of 05/4/2026 09:30 AM Eastern

Biocorrx Stock Price Performance

The Biocorrx (BICX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.14%, with a year-to-date return of -16.42%. In the past month, the stock has decreased 39.18%, reflecting recent market activity.

Five years ago, the stock traded at $2.65, representing a 90.82% decrease over that period. At the time, it had a market cap of $17.53 million and a volume of 4,473 shares.

Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biocorrx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-39.18%
1 Month
Performance
-39.18%
3 Month
Performance
-6.42%
Year-To-Date
Performance
-16.42%
1 Year
Performance
-15.14%
5 Year
Performance
-90.82%

BICX Stock Chart for Tuesday, May, 5, 2026

Biocorrx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.24$0.24$0.241,900 shs$7.05 million
04/30/2026$0.40$0.40$0.40$0.40550 shs$11.58 million
04/29/2026$0.43$0.40
-6.98%
$0.40$0.40550 shs$11.58 million
04/28/2026$0.43$0.43$0.43$0.402,800 shs$12.45 million
04/27/2026$0.41$0.43
+5.76%
$0.43$0.402,800 shs$12.45 million
04/23/2026$0.41$0.41$0.41$0.41500 shs$11.77 million
04/22/2026$0.41$0.41$0.41$0.41500 shs$11.71 million
04/21/2026$0.40$0.41
+1.65%
$0.41$0.41629 shs$11.71 million
04/20/2026$0.31$0.40
+31.06%
$0.40$0.402,334 shs$11.52 million
04/16/2026$0.31$0.31$0.31$0.3112 shs$8.79 million
04/15/2026$0.31$0.31$0.31$0.31120 shs$8.06 million
04/14/2026$0.26$0.31
+17.16%
$0.31$0.31120 shs$8.06 million
04/13/2026$0.26$0.26$0.26$0.26300 shs$6.88 million
04/10/2026$0.40$0.26
-34.88%
$0.26$0.26300 shs$6.88 million
04/08/2026$0.40$0.40$0.40$0.4022 shs$10.56 million

This page (OTCMKTS:BICX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners