Go Pro

Selectis Health (GBCS) Stock Chart & Stock Price History

Selectis Health logo
$5.41 -0.07 (-1.22%)
As of 08/7/2026 02:21 PM Eastern

Selectis Health Stock Price Performance

The Selectis Health (GBCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.77%, with a year-to-date return of 142.74%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Selectis Health traded at $5.41 with a market cap of $16.60 million and volume of 8,395 shares. Five years ago, the stock traded at a split-adjusted price of $7.00, representing a 22.67% decrease over that period. At the time, it had a market cap of $18.89 million and a volume of 385 shares.

Receive GBCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selectis Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-0.49%
3 Month
Performance
+72.39%
Year-To-Date
Performance
+142.74%
1 Year
Performance
N/A
5 Year
Performance
-22.67%

GBCS Stock Chart for Saturday, August, 8, 2026

Selectis Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.48$5.41
-1.22%
$5.55$5.408,395 shs$16.60 million
08/06/2026$5.47$5.48
+0.10%
$5.52$5.423,000 shs$16.81 million
08/05/2026$5.52$5.47
-0.83%
$5.50$5.475,105 shs$16.79 million
08/04/2026$5.40$5.52
+2.22%
$5.52$5.52700 shs$16.93 million
08/03/2026$5.41$5.40
-0.18%
$5.41$5.402,580 shs$16.56 million
07/31/2026$5.41$5.41$5.41$5.363,000 shs$16.59 million
07/30/2026$5.35$5.41
+1.12%
$5.41$5.363,000 shs$16.59 million
07/29/2026$5.50$5.35
-2.73%
$5.45$5.353,500 shs$16.41 million
07/28/2026$5.50$5.50$5.50$5.50160 shs$16.87 million
07/27/2026$5.50$5.50$5.50$5.50160 shs$16.87 million
07/24/2026$5.30$5.50
+3.77%
$5.50$5.362,805 shs$16.87 million
07/23/2026$5.35$5.30
-0.93%
$5.30$5.302,418 shs$16.26 million
07/22/2026$5.30$5.35
+1.02%
$5.46$5.354,372 shs$16.41 million
07/21/2026$5.30$5.30
-0.07%
$5.30$5.264,852 shs$16.24 million
07/20/2026$5.30$5.30$5.35$5.303,940 shs$16.26 million
07/17/2026$5.30$5.30$5.40$5.305,302 shs$16.26 million
07/16/2026$5.30$5.30$5.30$5.308,096 shs$16.26 million
07/15/2026$5.30$5.30
-0.03%
$5.30$5.301,000 shs$16.26 million
07/14/2026$5.30$5.30
+0.03%
$5.40$5.302,852 shs$16.26 million
07/13/2026$5.21$5.30
+1.73%
$5.30$5.30500 shs$16.26 million
07/10/2026$5.25$5.21
-0.76%
$5.21$5.161,400 shs$15.98 million
07/09/2026$5.44$5.25
-3.49%
$5.40$5.15762 shs$16.10 million
07/08/2026$5.45$5.44
-0.18%
$5.44$5.44300 shs$16.68 million
07/07/2026$5.21$5.45
+4.61%
$5.45$5.182,200 shs$16.72 million

This page (OTCMKTS:GBCS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners