Free Trial

Selectis Health (GBCS) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free GBCS Stock Alerts
$2.00
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

Selectis Health Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
+14.29%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-53.49%
1 Year
Performance
N/A
Receive GBCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selectis Health and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GBCS Stock Chart for Tuesday, April, 23, 2024

GBCS Chart by TradingView

Selectis Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.00$2.00$2.00$2.002,000 shs$6.13 million
04/18/2024$1.50$2.00
+33.33%		$2.00$2.001,000 shs$4.60 million
04/17/2024$1.50$1.50$1.50$1.503,055 shs$4.60 million
04/12/2024$1.50$1.50$1.50$1.503,055 shs$4.60 million
04/11/2024$1.50$1.50$1.50$1.503,055 shs$4.60 million
04/09/2024$2.00$2.00$2.00$2.009 shs$6.13 million
04/08/2024$2.00$2.00$2.00$2.009 shs$6.13 million
04/03/2024$2.00$2.00$2.00$1.408,000 shs$6.14 million
04/01/2024$2.00$2.00$2.00$2.001 shs$6.14 million
03/29/2024$2.00$2.00$2.00$2.001 shs$6.14 million
03/28/2024$2.00$2.00$2.00$2.00100 shs$6.14 million
03/27/2024$1.75$2.00
+14.29%		$2.00$2.00100 shs$6.14 million
03/26/2024$1.75$1.75$1.75$1.502,200 shs$5.37 million
03/25/2024$1.75$1.75$2.00$1.752,200 shs$5.37 million
03/22/2024$1.50$1.75
+16.67%		$2.00$1.752,200 shs$5.37 million
03/18/2024$1.50$1.50$1.50$1.502,000 shs$4.61 million
03/13/2024$1.30$1.30$1.30$1.302 shs$3.99 million
03/11/2024$1.30$1.30$2.50$1.303,100 shs$3.99 million
03/08/2024$3.05$1.30
-57.38%		$2.50$1.303,154 shs$3.99 million
03/06/2024$3.05$3.05$3.05$3.051,000 shs$9.36 million
03/05/2024$3.05$3.05$3.05$3.051,000 shs$9.36 million
03/04/2024$3.05$3.05$3.05$3.051,122 shs$9.36 million
02/28/2024$3.05$3.05$3.05$3.05100 shs$9.36 million
02/27/2024$3.50$3.05
-12.86%		$3.05$3.05100 shs$9.35 million
02/26/2024$3.50$3.50$3.50$3.501,150 shs$10.75 million
02/23/2024$3.05$3.05$3.05$3.05800 shs$9.35 million
02/06/2024$3.05$3.05$3.05$3.05800 shs$9.36 million
02/05/2024$4.00$3.05
-23.75%		$3.05$3.05800 shs$9.36 million
02/02/2024$3.75$4.00
+6.67%		$4.00$4.00120 shs$12.28 million

Related Companies:
This page (OTCMKTS:GBCS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press