Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free AMS Stock Alerts

American Shared Hospital Services (AMS) Stock Chart & Stock Price History

American Shared Hospital Services logo
$1.35 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

American Shared Hospital Services Stock Price Performance

The American Shared Hospital Services (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.04%, with a year-to-date return of -36.02%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, American Shared Hospital Services traded at $1.35 with a market cap of $8.94 million and volume of 40,807 shares. Five years ago, the stock traded at $2.54, representing a 46.85% decrease over that period. At the time, it had a market cap of $14.74 million and a volume of 1.11 million shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.50%
3 Month
Performance
-36.92%
Year-To-Date
Performance
-36.02%
1 Year
Performance
-43.04%
5 Year
Performance
-46.85%

AMS Stock Chart for Tuesday, May, 26, 2026

AMS Chart by TradingView

American Shared Hospital Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.35$1.35$1.41$1.3240,807 shs$8.94 million
05/22/2026$1.35$1.35$1.41$1.3240,807 shs$8.94 million
05/21/2026$1.33$1.35
+1.50%		$1.36$1.3222,780 shs$8.94 million
05/20/2026$1.34$1.33
-0.75%		$1.39$1.3263,859 shs$8.81 million
05/19/2026$1.40$1.34
-4.29%		$1.46$1.3435,087 shs$8.87 million
05/18/2026$1.47$1.40
-4.76%		$1.44$1.3681,215 shs$9.27 million
05/15/2026$1.58$1.47
-6.96%		$1.57$1.45113,570 shs$9.75 million
05/14/2026$1.68$1.58
-5.95%		$1.69$1.55189,969 shs$10.48 million
05/13/2026$1.73$1.68
-2.89%		$1.76$1.68100,736 shs$11.14 million
05/12/2026$1.89$1.73
-8.47%		$1.86$1.70155,805 shs$11.47 million
05/11/2026$2.03$1.89
-6.90%		$2.10$1.77410,649 shs$12.53 million
05/08/2026$2.01$2.03
+1.00%		$2.13$1.95338,590 shs$13.32 million
05/07/2026$1.81$2.01
+11.05%		$2.06$1.86594,868 shs$13.33 million
05/06/2026$1.75$1.81
+3.42%		$1.85$1.62330,351 shs$12 million
05/05/2026N/A$1.75$1.86$1.65211,430 shs$11.55 million
04/30/2026$1.34$1.45
+8.21%		$1.57$1.32431,648 shs$9.57 million
04/29/2026$1.33$1.34
+0.75%		$1.35$1.3259,329 shs$8.84 million
04/28/2026$1.32$1.33
+0.76%		$1.37$1.3162,605 shs$8.78 million
04/27/2026$1.33$1.32
-0.75%		$1.39$1.2684,290 shs$8.71 million
Related Companies

This page (NYSEAMERICAN:AMS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel