Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free AMS Stock Alerts

American Shared Hospital Services (AMS) Stock Chart & Stock Price History

American Shared Hospital Services logo
$1.08 -0.01 (-0.46%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

American Shared Hospital Services Stock Price Performance

The American Shared Hospital Services (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.56%, with a year-to-date return of -48.58%. In the past month, the stock has decreased 14.57%, reflecting recent market activity.

As of the latest close, American Shared Hospital Services traded at $1.09 with a market cap of $7.25 million and volume of 73,855 shares. Five years ago, the stock traded at $2.73, representing a 60.26% decrease over that period. At the time, it had a market cap of $16.02 million and a volume of 70,763 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.47%
1 Month
Performance
-14.57%
3 Month
Performance
-32.19%
Year-To-Date
Performance
-48.58%
1 Year
Performance
-51.56%
5 Year
Performance
-60.26%

AMS Stock Chart for Friday, November, 13, 2026

AMS Chart by TradingView

American Shared Hospital Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$1.18$1.09
-7.63%		$1.13$0.9873,855 shs$7.25 million
11/11/2026$1.18$1.18$1.22$1.1510,366 shs$7.85 million
11/10/2026$1.22$1.18
-3.28%		$1.23$1.187,390 shs$7.85 million
11/09/2026$1.16$1.22
+5.17%		$1.25$1.1914,078 shs$8.11 million
11/06/2026$1.17$1.16
-0.85%		$1.20$1.1421,106 shs$7.71 million
11/05/2026$1.23$1.17
-4.88%		$1.25$1.174,325 shs$7.78 million
11/04/2026$1.23$1.23$1.27$1.206,124 shs$8.18 million
11/03/2026$1.25$1.23
-1.60%		$1.29$1.235,090 shs$8.18 million
11/02/2026$1.27$1.25
-1.57%		$1.32$1.259,662 shs$8.31 million
10/30/2026$1.26$1.27
+0.79%		$1.28$1.262,045 shs$8.45 million
10/29/2026$1.33$1.26
-5.26%		$1.31$1.262,240 shs$8.38 million
10/28/2026$1.27$1.33
+4.72%		$1.33$1.2812,073 shs$8.84 million
10/27/2026$1.25$1.27
+1.60%		$1.32$1.259,486 shs$8.45 million
10/26/2026$1.26$1.25
-0.79%		$1.28$1.254,167 shs$8.31 million
10/23/2026$1.26$1.26$1.35$1.263,665 shs$8.38 million
10/22/2026$1.25$1.26
+0.80%		$1.30$1.236,811 shs$8.38 million
10/21/2026$1.25$1.25$1.34$1.2219,125 shs$8.31 million
10/20/2026$1.26$1.25
-1.16%		$1.28$1.242,201 shs$8.31 million
10/19/2026$1.28$1.26
-1.20%		$1.31$1.256,567 shs$8.41 million
10/16/2026$1.26$1.28
+1.59%		$1.28$1.2127,798 shs$8.51 million
10/15/2026$1.27$1.26
-0.79%		$1.29$1.262,639 shs$8.38 million
10/14/2026$1.27$1.27$1.27$1.2118,998 shs$8.45 million
10/13/2026$1.27$1.27$1.28$1.264,392 shs$8.45 million
Related Companies

This page (NYSEAMERICAN:AMS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Invisible Dollar Reset
Porter Stansberry believes President Trump could be about to trigger the biggest change to America's money in ...
Porter & Company | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel