Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AMS Stock Alerts

American Shared Hospital Services (AMS) Stock Chart & Stock Price History

American Shared Hospital Services logo
$1.46 +0.02 (+1.04%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

American Shared Hospital Services Stock Price Performance

The American Shared Hospital Services (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.38%, with a year-to-date return of -31.04%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, American Shared Hospital Services traded at $1.44 with a market cap of $9.53 million and volume of 70,652 shares. Five years ago, the stock traded at $2.99, representing a 51.34% decrease over that period. At the time, it had a market cap of $17.35 million and a volume of 124,834 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-1.02%
3 Month
Performance
-31.04%
Year-To-Date
Performance
-31.04%
1 Year
Performance
-39.38%
5 Year
Performance
-51.34%

AMS Stock Chart for Tuesday, June, 16, 2026

AMS Chart by TradingView

American Shared Hospital Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$1.42$1.44
+1.41%		$1.49$1.4470,652 shs$9.53 million
06/12/2026$1.46$1.42
-2.74%		$1.49$1.38141,347 shs$9.40 million
06/11/2026$1.47$1.46
-0.68%		$1.47$1.3792,980 shs$9.67 million
06/10/2026$1.50$1.47
-2.00%		$1.54$1.42347,074 shs$9.73 million
06/09/2026$1.30$1.50
+15.38%		$1.53$1.33777,197 shs$9.93 million
06/08/2026$1.33$1.30
-2.26%		$1.35$1.3091,756 shs$8.61 million
06/05/2026$1.38$1.33
-3.62%		$1.36$1.28119,403 shs$8.81 million
06/04/2026$1.37$1.38
+0.73%		$1.43$1.3655,020 shs$9.14 million
06/03/2026$1.35$1.37
+1.48%		$1.39$1.3641,742 shs$9.07 million
06/02/2026$1.45$1.35
-6.90%		$1.47$1.35138,471 shs$9.61 million
06/01/2026$1.46$1.45
-0.68%		$1.50$1.3346,846 shs$9.60 million
05/29/2026$1.64$1.46
-10.98%		$1.60$1.3970,600 shs$9.67 million
05/28/2026$1.49$1.64
+10.07%		$1.75$1.47268,448 shs$10.86 million
05/27/2026$1.35$1.49
+10.37%		$1.52$1.33103,039 shs$9.86 million
05/26/2026$1.35$1.35$1.39$1.3363,416 shs$8.94 million
05/25/2026$1.35$1.35$1.41$1.3240,807 shs$8.94 million
05/22/2026$1.35$1.35$1.41$1.3240,807 shs$8.94 million
05/21/2026$1.33$1.35
+1.50%		$1.36$1.3222,780 shs$8.94 million
05/20/2026$1.34$1.33
-0.75%		$1.39$1.3263,859 shs$8.81 million
05/19/2026$1.40$1.34
-4.29%		$1.46$1.3435,087 shs$8.87 million
05/18/2026$1.47$1.40
-4.76%		$1.44$1.3681,215 shs$9.27 million
05/15/2026$1.58$1.47
-6.96%		$1.57$1.45113,570 shs$9.75 million
Related Companies

This page (NYSEAMERICAN:AMS) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
This could be 100 times bigger than SpaceX’s rocket business
A new SpaceX project was just disclosed on page 224 of an official SEC filing - and it could be worth 100 time...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Nuclear Is Back. The Next Market May Be Uranium.
Nuclear is moving back to the center of America's power strategy. AI data centers need reliable electricity, a...
i2i Marketing Group, LLC | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Physical gold in your 401k - what Wall Street already knows
On March 30th, the Department of Labor quietly filed a rule allowing physical gold to be held inside an eligib...
Cedar Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel