Free Trial

Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PFHO Stock Alerts
$0.71
-0.02 (-2.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Pacific Health Care Organization Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.43%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive PFHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PFHO Stock Chart for Friday, April, 26, 2024

PFHO Chart by TradingView

Pacific Health Care Organization Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.73$0.71
-2.88%		$0.72$0.7013,500 shs$9.08 million
04/19/2024$0.73$0.73$0.73$0.6715,000 shs$9.34 million
04/18/2024$0.69$0.73
+5.80%		$0.73$0.6715,000 shs$9.34 million
04/17/2024$0.62$0.69
+10.45%		$0.69$0.655,400 shs$8.83 million
04/16/2024$0.59$0.62
+6.65%		$0.62$0.593,800 shs$8.00 million
04/15/2024$0.59$0.59
+0.13%		$0.59$0.59100 shs$7.50 million
04/12/2024$0.62$0.59
-4.88%		$0.59$0.548,862 shs$7.49 million
04/11/2024$0.54$0.62
+13.89%		$0.62$0.5124,012 shs$7.87 million
04/10/2024$0.59$0.54
-8.47%		$0.59$0.5318,100 shs$6.91 million
04/09/2024$0.60$0.59
-1.67%		$0.60$0.5715,525 shs$7.55 million
04/08/2024$0.65$0.60
-7.69%		$0.60$0.5810,000 shs$7.68 million
04/05/2024$0.65$0.60
-8.00%		$0.60$0.60400 shs$7.65 million
04/03/2024$0.65$0.65$0.65$0.612,200 shs$8.32 million
04/02/2024$0.66$0.65
-1.52%		$0.65$0.612,200 shs$8.32 million
04/01/2024$0.66$0.66$0.66$0.601,700 shs$8.45 million
03/29/2024$0.66$0.66$0.66$0.601,700 shs$8.45 million
03/28/2024$0.65$0.66
+1.54%		$0.66$0.601,700 shs$8.45 million
03/22/2024$0.65$0.65$0.65$0.5627,338 shs$8.32 million
03/21/2024$0.68$0.65
-4.41%		$0.65$0.5627,338 shs$8.32 million
03/20/2024$0.63$0.68
+8.28%		$0.68$0.594,800 shs$8.70 million
03/19/2024$0.62$0.63
+1.29%		$0.63$0.63150 shs$8.04 million
03/18/2024$0.59$0.62
+5.05%		$0.62$0.62150 shs$7.94 million
03/15/2024$0.65$0.59
-9.20%		$0.63$0.593,436 shs$7.56 million
03/14/2024$0.68$0.65
-4.41%		$0.65$0.623,100 shs$8.32 million
03/13/2024$0.64$0.68
+6.08%		$0.68$0.62409 shs$8.70 million
03/12/2024$0.67$0.64
-3.61%		$0.64$0.637,100 shs$8.21 million
03/11/2024$0.67$0.67$0.67$0.671,500 shs$8.51 million
03/08/2024$0.66$0.67
+0.44%		$0.67$0.671,500 shs$8.51 million
03/07/2024$0.67$0.66
-1.18%		$0.66$0.636,101 shs$8.48 million
03/06/2024$0.67$0.67$0.67$0.6323,100 shs$8.58 million
03/05/2024$0.68$0.67
-1.47%		$0.67$0.6323,100 shs$8.58 million
03/04/2024$0.68$0.68$0.68$0.635,400 shs$8.70 million
03/01/2024$0.64$0.68
+6.78%		$0.68$0.635,400 shs$8.70 million
02/29/2024$0.68$0.64
-6.35%		$0.68$0.6042,050 shs$8.15 million
02/23/2024$0.68$0.68$0.69$0.684,900 shs$8.70 million
02/22/2024$0.69$0.68
-0.73%		$0.69$0.684,900 shs$8.70 million
02/21/2024$0.68$0.69
+0.51%		$0.69$0.683,100 shs$8.77 million
02/20/2024$0.69$0.68
-1.16%		$0.70$0.681,500 shs$8.72 million
02/19/2024$0.69$0.69$0.69$0.696,400 shs$8.83 million
02/16/2024$0.69$0.69$0.69$0.696,400 shs$8.83 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/15/2024$0.69$0.69
-0.07%		$0.69$0.696,400 shs$8.83 million
02/14/2024$0.69$0.69$0.69$0.695,100 shs$8.83 million
02/13/2024$0.71$0.69
-3.13%		$0.70$0.695,600 shs$8.83 million
02/12/2024$0.71$0.71$0.71$0.684,300 shs$9.12 million
02/09/2024$0.71$0.71
+1.04%		$0.71$0.684,300 shs$9.12 million
02/08/2024$0.68$0.71
+3.68%		$0.72$0.691,100 shs$9.02 million
02/07/2024$0.68$0.68$0.68$0.681,470 shs$8.70 million
02/06/2024$0.68$0.68$0.68$0.681,470 shs$8.70 million
02/05/2024$0.68$0.68$0.68$0.679,200 shs$8.70 million
02/02/2024$0.68$0.68
+0.74%		$0.68$0.679,244 shs$8.70 million
02/01/2024$0.69$0.68
-2.73%		$0.69$0.686,800 shs$8.64 million
01/31/2024$0.69$0.69
+0.00%		$0.69$0.68300 shs$8.88 million
01/30/2024$0.69$0.69
+0.00%		$0.69$0.6625,100 shs$8.88 million
01/29/2024$0.70$0.69
-0.87%		$0.69$0.6625,100 shs$8.88 million
01/26/2024$0.70$0.70
+0.07%		$0.70$0.685,363 shs$8.96 million
01/25/2024$0.70$0.70
-0.47%		$0.70$0.692,637 shs$8.95 million

Related Companies:
This page (OTCMKTS:PFHO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press