Free Trial

Green Technology Metals (GTMLF) Stock Chart & Stock Price History

Green Technology Metals logo
C$0.02 0.00 (0.00%)
As of 08/22/2025

Green Technology Metals Stock Price Performance

The Green Technology Metals (GTMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -55.77%. In the past month, the stock has increased 58.62%, reflecting recent market activity.

As of the latest close, Green Technology Metals traded at C$0.02 with a market cap of and volume of 0 shares.

Receive GTMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Technology Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+31.43%
Year-To-Date
Performance
-55.77%
1 Year
Performance
N/A

GTMLF Stock Chart for Tuesday, August, 26, 2025

Green Technology Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.02C$0.02C$0.03C$0.02320,000 shsC$0.00
08/21/2025C$0.02C$0.02C$0.03C$0.02320,000 shsC$0.00
08/20/2025C$0.03C$0.02
-23.33%
C$0.03C$0.02320,000 shsC$0.00
08/19/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$0.00
08/18/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$0.00
08/15/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$0.00
08/14/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$0.00
08/13/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$0.00
08/12/2025C$0.02C$0.03
+50.00%
C$0.03C$0.03200,000 shsC$0.00
08/08/2025C$0.02C$0.02C$0.02C$0.0218,500 shsC$0.00
08/07/2025C$0.02C$0.02
+4.17%
C$0.02C$0.0218,500 shsC$0.00
08/06/2025C$0.02C$0.02C$0.02C$0.024,666 shsC$0.00
08/05/2025C$0.02C$0.02
+3.23%
C$0.02C$0.024,666 shsC$0.00
08/04/2025C$0.02C$0.02C$0.02C$0.0210,017 shsC$0.00
08/01/2025C$0.01C$0.02
+28.28%
C$0.02C$0.0210,017 shsC$0.00

This page (OTCMKTS:GTMLF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners