Free Trial

Gulf Keystone Petroleum (GUKYF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GUKYF Stock Alerts
$1.30
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Gulf Keystone Petroleum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.11%
3 Month
Performance
-8.45%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-20.73%
1 Year
Performance
N/A
Receive GUKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GUKYF Stock Chart for Thursday, April, 25, 2024

GUKYF Chart by TradingView

Gulf Keystone Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.30$1.30$1.42$1.30292 shs$0.00
04/22/2024$1.30$1.30$1.30$1.30200 shs$0.00
04/19/2024$1.37$1.30
-5.39%		$1.30$1.30292 shs$0.00
04/18/2024$1.37$1.37$1.39$1.3753,025 shs$0.00
04/17/2024$1.42$1.37
-3.10%		$1.39$1.3753,025 shs$0.00
04/16/2024$1.42$1.42$1.45$1.425,000 shs$0.00
04/15/2024$1.50$1.42
-5.15%		$1.45$1.425,000 shs$0.00
04/12/2024$1.50$1.50
-0.33%		$1.50$1.4840,000 shs$0.00
04/11/2024$1.50$1.50$1.50$1.50500 shs$0.00
04/10/2024$1.46$1.50
+2.74%		$1.50$1.50500 shs$0.00
04/09/2024$1.46$1.46
+0.03%		$1.55$1.467,030 shs$0.00
04/08/2024$1.41$1.46
+3.51%		$1.55$1.467,030 shs$0.00
04/05/2024$1.36$1.41
+3.68%		$1.43$1.4081,450 shs$0.00
04/04/2024$1.48$1.36
-8.11%		$1.36$1.361,000 shs$0.00
04/03/2024$1.40$1.48
+5.71%		$1.48$1.441,354 shs$0.00
04/02/2024$1.40$1.40$1.40$1.4040,195 shs$0.00
04/01/2024$1.44$1.40
-2.78%		$1.40$1.40216 shs$0.00
03/29/2024$1.44$1.44$1.44$1.43100,465 shs$0.00
03/28/2024$1.42$1.44
+1.12%		$1.44$1.43100,465 shs$0.00
03/27/2024$1.39$1.42
+2.45%		$1.42$1.40403 shs$0.00
03/26/2024$1.37$1.39
+1.46%		$1.40$1.35114,505 shs$0.00
03/25/2024$1.37$1.37
+0.37%		$1.38$1.3182,200 shs$0.00
03/22/2024$1.37$1.37$1.40$1.371,500 shs$0.00
03/21/2024$1.40$1.37
-2.50%		$1.40$1.371,500 shs$0.00
03/20/2024$1.40$1.40$1.41$1.40155,979 shs$0.00
03/19/2024$1.40$1.40$1.40$1.4010,000 shs$0.00
03/18/2024$1.36$1.40
+2.94%		$1.40$1.40197 shs$0.00
03/15/2024$1.31$1.36
+3.82%		$1.42$1.3650,745 shs$0.00
03/14/2024$1.31$1.31$1.32$1.268,313 shs$0.00
03/13/2024$1.25$1.31
+4.80%		$1.32$1.268,313 shs$0.00
03/12/2024$1.25$1.25$1.25$1.25193 shs$0.00
03/11/2024$1.34$1.25
-6.72%		$1.25$1.25193 shs$0.00
03/08/2024$1.37$1.34
-2.19%		$1.34$1.3450,000 shs$0.00
03/07/2024$1.27$1.37
+7.87%		$1.37$1.34200 shs$0.00
03/06/2024$1.27$1.27$1.30$1.277,316 shs$0.00
03/05/2024$1.30$1.27
-2.31%		$1.30$1.277,316 shs$0.00
03/04/2024$1.28$1.30
+1.56%		$1.30$1.2850,215 shs$0.00
03/01/2024$1.18$1.28
+8.47%		$1.28$1.2751,900 shs$0.00
02/29/2024$1.21$1.18
-2.48%		$1.22$1.1810,000 shs$0.00
02/28/2024$1.21$1.21$1.22$1.181,650 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/23/2024$1.17$1.21
+3.42%		$1.21$1.181,650 shs$0.00
02/22/2024$1.15$1.17
+1.74%		$1.17$1.171,613 shs$0.00
02/21/2024$1.22$1.15
-5.74%		$1.21$1.151,200 shs$0.00
02/20/2024$1.22$1.22$1.22$1.22200 shs$0.00
02/19/2024$1.22$1.22$1.22$1.22200 shs$0.00
02/16/2024$1.22$1.22
+0.01%		$1.22$1.22250 shs$0.00
02/15/2024$1.22$1.22$1.22$1.221,000 shs$0.00
02/14/2024$1.19$1.22
+2.51%		$1.22$1.221,000 shs$0.00
02/13/2024$1.20$1.19
-0.83%		$1.19$1.191,300 shs$0.00
02/12/2024$1.20$1.20$1.20$1.205,000 shs$0.00
02/09/2024$1.23$1.20
-2.04%		$1.20$1.205,004 shs$0.00
02/08/2024$1.24$1.23
-1.53%		$1.23$1.231,000 shs$0.00
02/07/2024$1.26$1.24
-0.88%		$1.24$1.24400 shs$0.00
02/06/2024$1.26$1.26$1.26$1.2610,003 shs$0.00
02/05/2024$1.28$1.26
-1.95%		$1.26$1.2610,003 shs$0.00
02/02/2024$1.33$1.28
-3.76%		$1.28$1.28625 shs$0.00
02/01/2024$1.33$1.33$1.38$1.3310,204 shs$0.00
01/31/2024$1.46$1.33
-8.90%		$1.38$1.3310,204 shs$0.00
01/30/2024$1.42$1.46
+2.82%		$1.46$1.46700 shs$0.00
01/29/2024$1.42$1.42$1.42$1.421,500 shs$0.00
01/26/2024$1.42$1.42$1.42$1.423,021 shs$0.00
01/25/2024$1.42$1.42$1.42$1.423,021 shs$0.00
01/24/2024$1.42$1.42$1.42$1.422,001 shs$0.00

Related Companies:
This page (OTCMKTS:GUKYF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold