Givaudan (GVDBF) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free GVDBF Stock Alerts $4,120.47 -62.76 (-1.50%) (As of 04/26/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Givaudan Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+0.50%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+24.67% Receive GVDBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... GVDBF Stock Chart for Monday, April, 29, 2024 GVDBF Chart by TradingView Givaudan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$4,183.23$4,120.47-1.50%$4,120.47$4,120.473 shs$0.0004/22/2024$4,183.23$4,183.23$4,183.23$4,183.237 shs$0.0004/12/2024$4,183.23$4,183.23$4,183.23$4,183.233 shs$0.0004/11/2024$4,194.15$4,183.23-0.26%$4,183.23$4,183.233 shs$0.0004/10/2024$4,500.00$4,194.15-6.80%$4,194.15$4,193.37100 shs$0.0004/04/2024$4,500.00$4,500.00$4,500.00$4,500.005 shs$0.00 Get the Latest News and Ratings for GVDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter. 04/03/2024$4,500.00$4,500.00$4,500.00$4,500.0030 shs$0.0003/25/2024$4,500.00$4,500.00$4,500.00$4,500.00100 shs$0.0003/22/2024$4,501.87$4,500.00-0.04%$4,500.00$4,500.005 shs$0.0003/21/2024$4,501.87$4,501.87$4,501.87$4,501.871 shs$0.0003/20/2024$4,484.50$4,501.87+0.39%$4,501.87$4,501.871 shs$0.0003/19/2024$4,484.50$4,484.50$4,484.50$4,484.5028 shs$0.0003/18/2024$4,484.50$4,484.50$4,485.50$4,484.50100 shs$0.0003/15/2024$4,501.49$4,484.50-0.38%$4,485.50$4,484.5028 shs$0.0003/12/2024$4,501.48$4,501.48$4,501.48$4,501.4825 shs$0.0003/11/2024$4,100.00$4,501.48+9.79%$4,501.48$4,501.4825 shs$0.0003/06/2024$4,204.49$4,100.00-2.49%$4,100.00$4,100.008 shs$0.0003/05/2024$4,204.49$4,204.49$4,204.49$4,204.4910 shs$0.0003/01/2024$4,204.48$4,204.480.00%$4,204.48$4,204.4810 shs$0.0002/29/2024$4,384.00$4,204.48-4.09%$4,204.48$4,204.4810 shs$0.0002/27/2024$4,384.00$4,384.00$4,384.00$4,384.002 shs$0.0002/26/2024$4,023.16$4,384.00+8.97%$4,384.00$4,384.002 shs$0.0002/21/2024$4,219.36$4,023.16-4.65%$4,023.16$4,023.164 shs$0.0002/15/2024$4,248.09$4,219.36-0.68%$4,219.36$4,219.362 shs$0.0002/14/2024$4,248.09$4,248.09+0.00%$4,248.09$4,248.0910 shs$0.0002/13/2024$4,144.50$4,248.09+2.50%$4,248.09$4,248.0910 shs$0.0002/08/2024$4,144.50$4,144.50$4,144.50$4,144.501 shs$0.0002/07/2024$4,100.00$4,144.50+1.09%$4,144.50$4,144.501 shs$0.0001/29/2024$4,100.00$4,100.00$4,100.00$4,100.00165 shs$0.00 Related Companies: ABSSF Stock Chart AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CHYHY Stock Chart Receive GVDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GVDBF) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Givaudan SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
