Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free GVDBF Stock Alerts

Givaudan (GVDBF) Stock Chart & Stock Price History

Givaudan logo
$3,892.89 0.00 (0.00%)
As of 08/3/2026
Compare

Givaudan Stock Price Performance

The Givaudan (GVDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.03%, with a year-to-date return of 3.11%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Givaudan traded at $3,892.89 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $4,850.00, representing a 19.73% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GVDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-8.24%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

GVDBF Stock Chart for Tuesday, August, 4, 2026

GVDBF Chart by TradingView

Givaudan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$3,892.89$3,892.89$3,892.89$3,892.8918 shs$0.00
07/24/2026$3,892.89$3,892.89$3,892.89$3,892.893 shs$0.00
07/23/2026$4,112.50$3,892.89
-5.34%		$3,892.89$3,892.893 shs$0.00
07/22/2026$3,967.82$4,112.50
+3.65%		$4,112.50$4,112.502 shs$0.00
07/21/2026$3,967.82$3,967.82$3,967.82$3,967.821 shs$0.00
07/20/2026$4,181.13$3,967.82
-5.10%		$3,967.82$3,967.821 shs$0.00
07/15/2026$4,181.13$4,181.13$4,181.13$4,181.1310 shs$0.00
07/14/2026$4,000.00$4,181.13
+4.53%		$4,181.13$4,181.1310 shs$0.00
07/13/2026$4,030.90$4,000.00
-0.77%		$4,000.00$4,000.003 shs$0.00
07/10/2026$4,030.90$4,030.90$4,030.90$4,030.902 shs$0.00
07/09/2026$4,030.90$4,030.90$4,030.90$4,030.902 shs$0.00
07/08/2026$4,342.00$4,030.90
-7.16%		$4,030.90$4,030.902 shs$0.00
07/07/2026$4,242.48$4,342.00
+2.35%		$4,357.60$4,174.4227 shs$0.00
Related Companies

This page (OTCMKTS:GVDBF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel