Free Trial

HCB Financial (HCBN) Stock Chart & Stock Price History

$69.00 0.00 (0.00%)
As of 05/1/2026

HCB Financial Stock Price Performance

The HCB Financial (HCBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.20%, with a year-to-date return of 76.92%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

Five years ago, the stock traded at $27.20, representing a 153.68% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HCBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.95%
3 Month
Performance
+71.43%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

HCBN Stock Chart for Tuesday, May, 5, 2026

HCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$69.00$69.00$69.00$69.00100 shs$0.00
04/29/2026$69.83$69.00
-1.19%
$69.00$69.00100 shs$0.00
04/28/2026$68.78$69.83
+1.53%
$72.00$69.831,022 shs$0.00
04/27/2026$68.78$68.78$68.78$68.78226 shs$0.00
04/24/2026$69.09$68.78
-0.45%
$68.78$68.78226 shs$0.00
04/23/2026$69.09$69.09$69.72$69.09300 shs$0.00
04/22/2026$69.09$69.09$69.72$69.09300 shs$0.00
04/21/2026$70.80$69.09
-2.42%
$69.72$69.09300 shs$0.00
04/20/2026$71.00$70.80
-0.28%
$70.80$70.80400 shs$0.00
04/17/2026$69.50$71.00
+2.16%
$71.00$69.854,211 shs$0.00
04/16/2026$69.50$69.50$69.50$69.50166 shs$0.00
04/15/2026$70.07$69.50
-0.81%
$69.50$69.50166 shs$0.00
04/14/2026$70.25$70.07
-0.26%
$70.25$70.07811 shs$0.00
04/13/2026$69.72$70.25
+0.76%
$70.25$69.503,494 shs$0.00
04/10/2026$70.00$69.72
-0.40%
$70.00$69.721,317 shs$0.00
04/09/2026$70.00$70.00$70.26$70.004,477 shs$0.00
04/08/2026$68.71$70.00
+1.88%
$70.00$69.203,547 shs$0.00
04/07/2026$69.14$68.71
-0.62%
$68.84$68.1510,279 shs$0.00
04/06/2026$68.35$69.14
+1.16%
$69.14$67.602,200 shs$0.00

This page (OTCMKTS:HCBN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners