HCB Financial (HCBN) Stock Chart & Stock Price History

$24.20
+0.50 (+2.11%)
(As of 04/24/2024 ET)

HCB Financial Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-3.20%
1 Year
Performance
N/A
Receive HCBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCB Financial and its competitors with MarketBeat's FREE daily newsletter

HCBN Stock Chart for Wednesday, April, 24, 2024

HCB Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.70$24.20
+2.11%
$24.20$23.70440 shs$0.00
04/23/2024$23.70$23.70$23.70$23.70200 shs$0.00
04/22/2024$23.70$23.70$23.70$23.70200 shs$0.00
04/19/2024$23.80$23.70
-0.42%
$23.80$23.702,487 shs$0.00
04/18/2024$24.18$23.80
-1.57%
$24.15$23.781,605 shs$0.00
04/17/2024$24.15$24.18
+0.12%
$24.18$24.18250 shs$0.00
04/16/2024$24.13$24.15
+0.08%
$24.18$24.15450 shs$0.00
04/12/2024$24.13$24.13$24.13$24.13388 shs$0.00
04/11/2024$25.00$24.13
-3.48%
$24.13$24.13388 shs$0.00
04/10/2024$25.00$25.00$25.00$25.0020 shs$0.00
04/04/2024$25.00$25.00$25.00$25.00100 shs$0.00
03/21/2024$25.00$25.00$25.00$25.00100 shs$0.00
03/20/2024$25.00$25.00$25.00$25.005,127 shs$0.00
03/19/2024$25.00$25.00$25.00$25.005,127 shs$0.00
03/18/2024$25.00$25.00$25.00$25.005,100 shs$0.00
03/15/2024$24.32$25.00
+2.80%
$25.00$25.005,100 shs$0.00
03/12/2024$24.32$24.32$24.32$24.32215 shs$0.00
03/11/2024$24.35$24.32
-0.12%
$24.32$24.32215 shs$0.00
03/08/2024$24.31$24.35
+0.16%
$24.35$24.35455 shs$0.00
03/04/2024$24.31$24.31$24.31$24.311,400 shs$0.00
03/01/2024$24.97$24.31
-2.64%
$24.31$24.311,413 shs$0.00
02/28/2024$24.97$24.97$24.97$24.97100 shs$0.00
02/27/2024$25.36$24.97
-1.54%
$24.97$24.97100 shs$0.00
02/26/2024$25.70$25.36
-1.32%
$25.61$25.36418 shs$0.00
02/13/2024$25.70$25.70$25.70$25.7078 shs$0.00
02/12/2024$25.70$25.70$25.70$25.701 shs$0.00
02/09/2024$25.70$25.70$25.70$25.701 shs$0.00
02/08/2024$28.00$25.70
-8.21%
$28.00$25.70846 shs$0.00
02/07/2024$29.95$28.00
-6.51%
$28.00$28.00297 shs$0.00
02/05/2024$29.95$29.95$29.95$29.95800 shs$0.00
02/02/2024$27.00$27.00$27.00$27.00200 shs$0.00
02/01/2024$27.00$27.00$27.00$27.00200 shs$0.00
01/31/2024$27.00$27.00$27.00$27.00200 shs$0.00
01/30/2024$25.75$27.00
+4.85%
$27.00$26.00200 shs$0.00
01/29/2024$23.66$25.75
+8.83%
$25.75$25.25253 shs$0.00

This page (OTCMKTS:HCBN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners