Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy HCHDF Stock  Free HCHDF Stock Alerts

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

Hochschild Mining logo
$3.59 -0.12 (-3.23%)
As of 05/2/2025 11:15 AM Eastern
Compare

Hochschild Mining Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+1.34%
3 Month
Performance
+64.15%
6 Month
Performance
+24.65%
Year-To-Date
Performance
+39.69%
1 Year
Performance
+90.96%
Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

HCHDF Stock Chart for Saturday, May, 3, 2025

HCHDF Chart by TradingView

Hochschild Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.71$3.59
-3.23%		$3.68$3.591,759 shs$1.85 billion
05/01/2025$3.70$3.71
+0.27%		$3.75$3.5010,146 shs$1.91 billion
04/30/2025$3.68$3.70
+0.68%		$3.70$3.604,320 shs$1.89 billion
04/29/2025$3.69$3.68
-0.37%		$3.74$3.6825,075 shs$1.89 billion
04/28/2025$3.60$3.69
+2.46%		$3.69$3.504,000 shs$1.90 billion
04/25/2025$3.68$3.60
-2.04%		$3.60$3.548,466 shs$1.85 billion
04/24/2025$3.70$3.68
-0.68%		$3.70$3.6513,115 shs$1.89 billion
04/23/2025$3.94$3.70
-6.09%		$3.72$3.4542,383 shs$1.90 billion
04/22/2025$4.20$3.94
-6.19%		$4.16$3.9431,264 shs$2.03 billion
04/21/2025$4.18$4.20
+0.48%		$4.33$3.8056,094 shs$2.16 billion
04/18/2025$4.18$4.18$4.25$3.9132,938 shs$2.15 billion
04/17/2025$4.29$4.18
-2.45%		$4.25$3.9132,938 shs$2.15 billion
04/16/2025$3.99$4.29
+7.53%		$4.30$4.00309,179 shs$2.20 billion
04/15/2025$4.08$3.99
-2.21%		$4.15$3.9527,438 shs$2.05 billion
04/14/2025$3.92$4.08
+3.95%		$4.15$3.7963,933 shs$2.10 billion
04/11/2025$3.38$3.92
+15.98%		$3.93$3.8014,345 shs$2.02 billion
04/10/2025$3.21$3.38
+5.30%		$3.67$3.3810,437 shs$1.74 billion
04/09/2025$3.23$3.21
-0.72%		$3.25$3.216,109 shs$1.65 billion
04/09/2025$3.23$3.21
-0.72%		$3.25$3.216,109 shs$1.65 billion
04/08/2025$3.22$3.23
+0.42%		$3.37$3.237,746 shs$1.66 billion
04/08/2025$3.22$3.23
+0.42%		$3.37$3.237,746 shs$1.66 billion
04/07/2025$3.23$3.22
-0.31%		$3.36$3.1811,608 shs$1.66 billion
04/04/2025$3.54$3.23
-8.82%		$3.36$3.2137,918 shs$1.66 billion
04/03/2025$3.45$3.54
+2.68%		$3.58$3.4111,208 shs$1.82 billion
04/02/2025$3.42$3.45
+0.88%		$3.50$3.3920,971 shs$1.77 billion
Related Companies

This page (OTCMKTS:HCHDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored