Free Trial

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

Hochschild Mining logo
$3.68 -0.09 (-2.34%)
As of 05/22/2025 02:39 PM Eastern

Hochschild Mining Stock Price Performance

The Hochschild Mining (HCHDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.16%, with a year-to-date return of 43.19%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at $3.68 with a market cap of $1.89 billion and volume of 28,509 shares. Five years ago, the stock traded at $2.54, representing a 44.88% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 10,955 shares.

Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.37%
1 Month
Performance
-0.54%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+43.19%
1 Year
Performance
+71.16%
5 Year
Performance
+44.88%

HCHDF Stock Chart for Friday, May, 23, 2025

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.77$3.68
-2.34%
$3.68$3.5628,509 shs$1.89 billion
05/21/2025$3.57$3.77
+5.55%
$3.77$3.607,833 shs$1.94 billion
05/20/2025$3.60$3.57
-0.83%
$3.66$3.336,738 shs$1.84 billion
05/19/2025$3.56$3.60
+1.12%
$3.67$3.3015,446 shs$1.85 billion
05/16/2025$3.66$3.56
-2.75%
$3.58$3.443,376 shs$1.83 billion
05/15/2025$3.43$3.66
+6.73%
$3.66$3.524,778 shs$1.88 billion
05/14/2025$3.62$3.43
-5.30%
$3.73$3.4012,156 shs$1.76 billion
05/13/2025$3.65$3.62
-0.77%
$3.62$3.621,780 shs$1.86 billion
05/12/2025$3.78$3.65
-3.31%
$3.71$3.487,300 shs$1.88 billion
05/09/2025$3.80$3.78
-0.66%
$3.91$3.6516,931 shs$1.94 billion
05/08/2025$3.92$3.80
-3.10%
$3.88$3.603,763 shs$1.95 billion
05/07/2025$3.86$3.92
+1.49%
$4.02$3.653,727 shs$2.02 billion
05/06/2025$3.63$3.86
+6.59%
$3.86$3.7529,910 shs$1.99 billion
05/05/2025$3.59$3.63
+0.97%
$3.69$3.503,950 shs$1.86 billion
05/02/2025$3.71$3.59
-3.23%
$3.68$3.591,759 shs$1.85 billion
05/01/2025$3.70$3.71
+0.27%
$3.75$3.5010,146 shs$1.91 billion
04/30/2025$3.68$3.70
+0.68%
$3.70$3.604,320 shs$1.89 billion
04/29/2025$3.69$3.68
-0.37%
$3.74$3.6825,075 shs$1.89 billion
04/28/2025$3.60$3.69
+2.46%
$3.69$3.504,000 shs$1.90 billion
04/25/2025$3.68$3.60
-2.04%
$3.60$3.548,466 shs$1.85 billion
04/24/2025$3.70$3.68
-0.68%
$3.70$3.6513,115 shs$1.89 billion
04/23/2025$3.94$3.70
-6.09%
$3.72$3.4542,383 shs$1.90 billion
04/22/2025$4.20$3.94
-6.19%
$4.16$3.9431,264 shs$2.03 billion

This page (OTCMKTS:HCHDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners