Free Trial

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

Hochschild Mining logo
$4.23 +0.14 (+3.42%)
As of 10:20 AM Eastern

Hochschild Mining Stock Price Performance

The Hochschild Mining (HCHDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.37%, with a year-to-date return of 64.59%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at $4.09 with a market cap of $2.10 billion and volume of 15,577 shares. Five years ago, the stock traded at $3.96, representing a 6.71% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 38,230 shares.

Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.60%
1 Month
Performance
+17.11%
3 Month
Performance
+11.32%
Year-To-Date
Performance
+64.59%
1 Year
Performance
+103.37%
5 Year
Performance
+6.71%

HCHDF Stock Chart for Friday, August, 8, 2025

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.07$4.09
+0.49%
$4.15$4.0415,577 shs$2.10 billion
08/06/2025$4.00$4.07
+1.75%
$4.10$4.045,769 shs$2.09 billion
08/05/2025$3.93$4.00
+1.91%
$4.14$3.9221,245 shs$2.06 billion
08/04/2025$3.86$3.93
+1.70%
$3.93$3.911,725 shs$2.02 billion
08/01/2025$3.60$3.86
+7.21%
$3.90$3.5721,810 shs$1.99 billion
07/31/2025$3.68$3.60
-2.21%
$3.68$3.548,298 shs$1.85 billion
07/30/2025$3.68$3.68
+0.03%
$3.74$3.6815,285 shs$1.89 billion
07/29/2025$3.73$3.68
-1.34%
$3.83$3.68200 shs$1.89 billion
07/28/2025$3.83$3.73
-2.61%
$3.76$3.6210,138 shs$1.92 billion
07/25/2025$3.91$3.83
-2.12%
$3.88$3.765,078 shs$1.97 billion
07/24/2025$3.90$3.91
+0.33%
$3.92$3.817,811 shs$2.01 billion
07/23/2025$3.69$3.90
+5.69%
$4.07$3.753,919 shs$2.01 billion
07/22/2025$3.62$3.69
+2.03%
$3.70$3.694,005 shs$1.90 billion
07/21/2025$3.60$3.62
+0.46%
$3.74$3.548,779 shs$1.86 billion
07/18/2025$3.58$3.60
+0.56%
$3.66$3.506,719 shs$1.85 billion
07/17/2025$3.56$3.58
+0.66%
$3.58$3.484,408 shs$1.84 billion
07/16/2025$3.72$3.56
-4.37%
$3.63$3.5314,425 shs$1.83 billion
07/15/2025$3.94$3.72
-5.61%
$3.75$3.624,016 shs$1.91 billion
07/14/2025$3.83$3.94
+2.87%
$3.98$3.8327,623 shs$2.03 billion
07/11/2025$3.61$3.83
+6.09%
$3.92$3.801,055 shs$1.97 billion
07/10/2025$3.63$3.61
-0.53%
$3.78$3.6014,397 shs$1.86 billion
07/09/2025$3.61$3.63
+0.47%
$3.63$3.544,300 shs$1.87 billion
07/08/2025$3.77$3.61
-4.19%
$3.83$3.5917,981 shs$1.86 billion
07/07/2025$3.73$3.77
+1.01%
$3.79$3.5538,422 shs$1.94 billion

This page (OTCMKTS:HCHDF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners