Free Trial

YaSheng Group (HERB) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free HERB Stock Alerts
$0.06
-0.02 (-21.47%)
(As of 04/23/2024 12:10 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

YaSheng Group Stock Price Performance

5 Day
Performance
-9.38%
1 Month
Performance
-30.71%
3 Month
Performance
+40.24%
6 Month
Performance
+5.18%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YaSheng Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

HERB Stock Chart for Wednesday, April, 24, 2024

HERB Chart by TradingView

YaSheng Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.07$0.06
-9.38%		$0.06$0.06500 shs$9.26 million
04/22/2024$0.07$0.07$0.08$0.0713,538 shs$10.22 million
04/19/2024$0.07$0.07$0.07$0.0713,538 shs$10.22 million
04/18/2024$0.07$0.07$0.07$0.0713,538 shs$10.22 million
04/17/2024$0.09$0.07
-27.70%		$0.07$0.07500 shs$10.22 million
04/15/2024$0.09$0.09$0.09$0.07200 shs$14.13 million
04/12/2024$0.09$0.09
+5.76%		$0.09$0.07200 shs$14.13 million
04/10/2024$0.09$0.09
-9.86%		$0.10$0.071,300 shs$13.36 million
04/09/2024$0.10$0.09
-5.70%		$0.09$0.073,827 shs$14.82 million
04/08/2024$0.09$0.10
+12.36%		$0.10$0.10202 shs$13.99 million
04/04/2024$0.09$0.09$0.09$0.077,877 shs$13.99 million
04/03/2024$0.08$0.09
+5.45%		$0.09$0.077,877 shs$14.84 million
04/02/2024$0.09$0.08
-4.31%		$0.08$0.07500 shs$13.27 million
04/01/2024$0.10$0.09
-11.80%		$0.09$0.0820,000 shs$13.86 million
03/29/2024$0.09$0.10
+17.65%		$0.10$0.063,300 shs$15.72 million
03/28/2024$0.09$0.09$0.10$0.0633 shs$13.36 million
03/26/2024$0.09$0.09$0.09$0.0933 shs$13.36 million
03/25/2024$0.09$0.09$0.09$0.0933 shs$13.36 million
03/22/2024$0.06$0.09
+41.67%		$0.09$0.09100 shs$13.36 million
03/21/2024$0.06$0.06$0.06$0.062,000 shs$9.43 million
03/20/2024$0.06$0.06
-2.76%		$0.08$0.0623,916 shs$9.43 million
03/19/2024$0.06$0.06$0.06$0.069,620 shs$9.70 million
03/18/2024$0.06$0.06
-0.80%		$0.06$0.069,620 shs$9.70 million
03/15/2024$0.09$0.06
-26.82%		$0.09$0.062,000 shs$9.78 million
03/14/2024$0.10$0.09
-10.53%		$0.09$0.0721,785 shs$13.36 million
03/13/2024$0.09$0.10
+5.56%		$0.10$0.0723,859 shs$14.93 million
03/12/2024$0.09$0.09
-5.06%		$0.09$0.07110,806 shs$14.15 million
03/11/2024$0.10$0.09
-0.21%		$0.09$0.06901 shs$14.90 million
03/08/2024$0.11$0.10
-12.84%		$0.10$0.0835,083 shs$14.93 million
03/07/2024$0.11$0.11$0.11$0.09300 shs$17.13 million
03/06/2024$0.10$0.11
+4.31%		$0.11$0.0822,134 shs$17.13 million
03/05/2024$0.08$0.10
+27.28%		$0.10$0.0827,908 shs$16.42 million
03/04/2024$0.10$0.08
-17.90%		$0.08$0.083,250 shs$12.90 million
03/01/2024$0.10$0.10$0.12$0.1037,865 shs$15.72 million
02/29/2024$0.11$0.10
-4.76%		$0.12$0.1037,865 shs$15.72 million
02/28/2024$0.10$0.11
+5.00%		$0.11$0.0715,132 shs$16.50 million
02/27/2024$0.14$0.10
-28.57%		$0.12$0.0985,918 shs$15.72 million
02/26/2024$0.13$0.14
+8.53%		$0.14$0.0940,728 shs$22.00 million
02/23/2024$0.14$0.13
-7.86%		$0.13$0.1113,390 shs$20.28 million
02/22/2024$0.12$0.14
+17.65%		$0.15$0.1215,186 shs$22.00 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/21/2024$0.11$0.12
+6.25%		$0.14$0.1082,598 shs$18.70 million
02/20/2024$0.15$0.11
-23.81%		$0.17$0.11105,175 shs$17.60 million
02/19/2024$0.15$0.15$0.22$0.08860,100 shs$23.10 million
02/16/2024$0.09$0.15
+67.05%		$0.22$0.08860,110 shs$23.10 million
02/15/2024$0.09$0.09
-2.22%		$0.11$0.06109,966 shs$13.83 million
02/14/2024$0.10$0.09
-8.16%		$0.10$0.0620,999 shs$14.15 million
02/13/2024$0.06$0.10
+70.43%		$0.10$0.0689,625 shs$15.40 million
02/12/2024$0.05$0.06
+22.34%		$0.06$0.05120,843 shs$9.04 million
02/09/2024$0.05$0.05
-2.08%		$0.05$0.0352,893 shs$7.39 million
02/08/2024$0.05$0.05
-10.95%		$0.05$0.0312,700 shs$7.54 million
02/07/2024$0.05$0.05
-0.19%		$0.05$0.051,000 shs$8.47 million
02/06/2024$0.04$0.05
+44.00%		$0.05$0.037,000 shs$8.49 million
02/05/2024$0.06$0.04
-34.78%		$0.05$0.036,300 shs$5.89 million
02/02/2024$0.03$0.06
+120.31%		$0.06$0.054,600 shs$9.04 million
02/01/2024$0.06$0.03
-55.00%		$0.03$0.0342,000 shs$4.10 million
01/31/2024$0.03$0.06
+75.76%		$0.06$0.058,500 shs$9.12 million
01/30/2024$0.03$0.03$0.03$0.034,160 shs$5.19 million
01/29/2024$0.03$0.03$0.03$0.037,750 shs$5.19 million
01/26/2024$0.04$0.03
-21.43%		$0.03$0.0315,593 shs$5.19 million
01/25/2024$0.04$0.04$0.06$0.042,100 shs$6.60 million
01/24/2024$0.03$0.04
+31.25%		$0.06$0.042,100 shs$6.60 million
01/23/2024$0.06$0.03
-48.39%		$0.03$0.034,000 shs$5.03 million

Related Companies:
This page (OTCMKTS:HERB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research