Go Pro

YaSheng Group (HERB) Stock Chart & Stock Price History

YaSheng Group logo
$0.02 0.00 (0.00%)
As of 07/2/2026 03:14 PM Eastern

YaSheng Group Stock Price Performance

The YaSheng Group (HERB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.81%, with a year-to-date return of -49.89%. In the past month, the stock has decreased 23.33%, reflecting recent market activity.

As of the latest close, YaSheng Group traded at $0.02 with a market cap of $3.62 million and volume of 32,870 shares. Five years ago, the stock traded at $0.12, representing a 80.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 384,518 shares.

Receive HERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YaSheng Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.56%
1 Month
Performance
-23.33%
3 Month
Performance
N/A
Year-To-Date
Performance
-49.89%
1 Year
Performance
-25.81%
5 Year
Performance
-80.85%

HERB Stock Chart for Sunday, July, 5, 2026

YaSheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.02$0.02$0.02$0.0232,870 shs$3.62 million
07/02/2026$0.03$0.02
-22.56%
$0.02$0.0232,870 shs$3.62 million
06/30/2026$0.03$0.03$0.03$0.031,000 shs$4.67 million
06/29/2026$0.03$0.03$0.03$0.031,000 shs$4.67 million
06/26/2026$0.03$0.03
-1.00%
$0.03$0.031,000 shs$4.67 million
06/25/2026$0.03$0.03$0.03$0.0375,567 shs$4.72 million
06/24/2026$0.03$0.03$0.03$0.0375,567 shs$4.72 million
06/23/2026$0.03$0.03$0.03$0.0311,700 shs$4.72 million
06/22/2026$0.03$0.03
-4.15%
$0.03$0.0311,700 shs$4.72 million
06/19/2026$0.03$0.03$0.04$0.038,000 shs$4.92 million
06/18/2026$0.05$0.03
-30.44%
$0.04$0.038,000 shs$4.92 million
06/17/2026$0.05$0.05$0.05$0.0311,000 shs$7.07 million
06/16/2026$0.04$0.05
+5.88%
$0.05$0.0311,000 shs$7.07 million
06/15/2026$0.03$0.04
+37.10%
$0.04$0.04530 shs$6.68 million
06/12/2026$0.03$0.03$0.03$0.0320,410 shs$4.87 million
06/11/2026$0.03$0.03$0.03$0.0320,410 shs$4.87 million
06/10/2026$0.03$0.03
+3.33%
$0.03$0.0320,410 shs$4.87 million
06/09/2026$0.03$0.03$0.03$0.03450 shs$4.72 million
06/08/2026$0.03$0.03$0.03$0.03280 shs$4.72 million
06/05/2026$0.03$0.03$0.03$0.031,500 shs$4.72 million
06/04/2026$0.04$0.03
-25.00%
$0.03$0.031,500 shs$4.72 million

This page (OTCMKTS:HERB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners