Scheid Vineyards (SVIN) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free SVIN Stock Alerts $8.25 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Scheid Vineyards Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.02%3 Month Performance-8.33%6 Month Performance-36.54%Year-To-Date Performance-8.21%1 Year Performance-50.15% Receive SVIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SVIN Stock Chart for Thursday, April, 25, 2024 SVIN Chart by TradingView Scheid Vineyards Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$8.40$8.25-1.79%$8.25$8.25100 shs$7.51 million04/16/2024$8.42$8.40-0.24%$8.40$8.40726 shs$7.64 million04/15/2024$8.42$8.42$8.42$8.4256 shs$7.66 million04/12/2024$8.42$8.42$8.42$8.421,000 shs$7.66 million04/11/2024$8.42$8.42$8.42$8.421,000 shs$7.66 million04/09/2024$8.42$8.42$8.42$8.4270 shs$7.66 million Get the Latest News and Ratings for SVIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$8.42$8.42$8.42$8.42250 shs$7.66 million04/04/2024$8.42$8.42$8.42$8.425 shs$7.66 million03/26/2024$8.42$8.42$8.42$8.425 shs$7.66 million03/25/2024$8.42$8.42$8.42$8.425 shs$7.66 million03/22/2024$8.42$8.42$8.42$8.42100 shs$7.70 million03/21/2024$8.42$8.42$8.42$8.42100 shs$7.66 million03/20/2024$8.50$8.42-0.94%$8.42$8.42100 shs$7.66 million03/19/2024$8.50$8.50$8.58$8.50300 shs$7.74 million03/18/2024$8.50$8.50$8.58$8.50300 shs$7.74 million03/15/2024$8.42$8.50+0.95%$8.50$8.50900 shs$7.74 million03/14/2024$8.50$8.42-0.94%$8.42$8.42500 shs$7.66 million03/13/2024$8.50$8.50$8.50$8.251,000 shs$7.74 million03/12/2024$8.50$8.50$8.50$8.251,000 shs$7.77 million03/11/2024$8.50$8.50$8.50$8.50376 shs$7.74 million03/08/2024$8.50$8.50$8.50$8.50300 shs$7.77 million03/07/2024$8.50$8.50$8.50$8.50300 shs$7.74 million03/06/2024$8.90$8.50-4.49%$9.00$8.50602 shs$7.74 million02/21/2024$9.00$8.90-1.11%$8.90$8.902,162 shs$8.10 million02/07/2024$9.00$9.00$9.00$9.0040 shs$8.19 million01/26/2024$9.00$9.00$9.00$9.002 shs$8.19 million01/25/2024$9.00$9.00$9.00$9.00200 shs$8.19 million Related Companies: Yield10 Bioscience Stock Price Chart African Agriculture Stock Price Chart YaSheng Group Stock Price Chart Local Bounti Stock Price Chart Origin Agritech Stock Price Chart Big Rock Brewery Stock Price Chart AgEagle Aerial Systems Stock Price Chart Reed's Stock Price Chart Fresh Vine Wine Stock Price Chart 22nd Century Group Stock Price Chart Receive SVIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVIN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scheid Vineyards Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
