Free Trial

HealthWarehouse.com (HEWA) Stock Chart & Stock Price History

HealthWarehouse.com logo
$0.08 0.00 (0.00%)
As of 05/1/2025

HealthWarehouse.com Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.32%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.13%
1 Year
Performance
N/A
Receive HEWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthWarehouse.com and its competitors with MarketBeat's FREE daily newsletter.

HEWA Stock Chart for Friday, May, 2, 2025

HealthWarehouse.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.08$0.08$0.09$0.0812,825 shs$4.50 million
04/30/2025$0.09$0.08
-11.00%
$0.09$0.0812,825 shs$4.48 million
04/29/2025$0.09$0.09$0.09$0.0910,000 shs$5.03 million
04/28/2025$0.09$0.09$0.09$0.0910,000 shs$5.03 million
04/25/2025$0.09$0.09$0.09$0.0922,502 shs$5.03 million
04/24/2025$0.08$0.09
+12.22%
$0.09$0.0922,502 shs$5.03 million
04/23/2025$0.08$0.08$0.08$0.0820,000 shs$4.48 million
04/22/2025$0.08$0.08$0.08$0.08850 shs$4.48 million
04/21/2025$0.08$0.08
+0.12%
$0.08$0.08850 shs$4.48 million
04/09/2025$0.08$0.08$0.10$0.086,900 shs$4.48 million
04/09/2025$0.08$0.08$0.10$0.086,900 shs$4.48 million
04/08/2025$0.08$0.08$0.10$0.086,900 shs$4.48 million
04/08/2025$0.08$0.08$0.10$0.086,900 shs$4.48 million
04/01/2025$0.08$0.08$0.09$0.0820,244 shs$4.48 million

This page (OTCMKTS:HEWA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners