Free Trial

HealthWarehouse.com (HEWA) Stock Chart & Stock Price History

HealthWarehouse.com logo
$0.11 0.00 (0.00%)
As of 09/12/2025

HealthWarehouse.com Stock Price Performance

The HealthWarehouse.com (HEWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.44%, with a year-to-date return of 31.25%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, HealthWarehouse.com traded at $0.11 with a market cap of $5.94 million and volume of 23,900 shares. Five years ago, the stock traded at $0.20, representing a 47.50% decrease over that period. At the time, it had a market cap of $12.21 million and a volume of 2,011 shares.

Receive HEWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthWarehouse.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.13%
1 Month
Performance
-8.70%
3 Month
Performance
N/A
Year-To-Date
Performance
+31.25%
1 Year
Performance
+34.44%
5 Year
Performance
-47.50%

HEWA Stock Chart for Saturday, September, 13, 2025

HealthWarehouse.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.11$0.11$0.12$0.1023,900 shs$5.94 million
09/11/2025$0.11$0.11$0.12$0.1023,900 shs$5.94 million
09/10/2025$0.11$0.11$0.12$0.1023,900 shs$5.94 million
09/09/2025$0.12$0.11
-12.13%
$0.12$0.1023,900 shs$5.94 million
09/08/2025$0.11$0.12
+13.81%
$0.12$0.124,939 shs$6.76 million
09/04/2025$0.11$0.11$0.11$0.117,480 shs$5.94 million
09/03/2025$0.11$0.11$0.11$0.117,480 shs$5.94 million
09/02/2025$0.11$0.11
-4.11%
$0.11$0.117,480 shs$5.94 million
08/22/2025$0.11$0.11$0.11$0.11175 shs$6.19 million
08/21/2025$0.11$0.11
+3.30%
$0.11$0.11175 shs$6.19 million
08/20/2025$0.11$0.11
+0.95%
$0.11$0.1136,000 shs$5.99 million
08/19/2025$0.11$0.11$0.11$0.1110,050 shs$5.94 million
08/18/2025$0.16$0.11
-36.17%
$0.11$0.1110,050 shs$5.94 million
08/15/2025$0.12$0.16
+37.08%
$0.16$0.145,000 shs$9.30 million
08/14/2025$0.12$0.12
+4.35%
$0.12$0.1183,402 shs$6.78 million
08/13/2025$0.13$0.12
-8.00%
$0.13$0.1249,583 shs$6.50 million
08/12/2025$0.13$0.13$0.13$0.118,000 shs$7.07 million

This page (OTCMKTS:HEWA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners