Free Trial

HealthWarehouse.com (HEWA) Stock Chart & Stock Price History

HealthWarehouse.com logo
$0.12 +0.02 (+19.40%)
As of 11:35 AM Eastern

HealthWarehouse.com Stock Price Performance

The HealthWarehouse.com (HEWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, HealthWarehouse.com traded at $0.12 with a market cap of $6.78 million and volume of 15,007 shares. Five years ago, the stock traded at $0.20, representing a 39.24% decrease over that period. At the time, it had a market cap of $10.43 million and a volume of 1,600 shares.

Receive HEWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthWarehouse.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.08%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+60.00%
5 Year
Performance
-39.24%

HEWA Stock Chart for Tuesday, October, 7, 2025

HealthWarehouse.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.10$0.12
+19.40%
$0.12$0.1115,007 shs$6.78 million
10/03/2025$0.11$0.10
-11.53%
$0.10$0.108,800 shs$5.68 million
10/01/2025$0.11$0.11$0.11$0.1175 shs$6.42 million
09/30/2025$0.11$0.11$0.11$0.1017,467 shs$6.42 million
09/29/2025$0.12$0.11
-5.33%
$0.11$0.1017,467 shs$6.42 million
09/26/2025$0.12$0.12$0.12$0.129 shs$6.78 million
09/25/2025$0.12$0.12$0.12$0.129 shs$6.78 million
09/24/2025$0.12$0.12$0.12$0.129 shs$6.78 million
09/23/2025$0.12$0.12$0.12$0.121,450 shs$6.78 million
09/22/2025$0.12$0.12$0.12$0.121,450 shs$6.78 million
09/19/2025$0.12$0.12$0.12$0.123,001 shs$6.78 million
09/18/2025$0.12$0.12$0.12$0.123,639 shs$6.78 million
09/17/2025$0.12$0.12$0.12$0.123,639 shs$6.78 million
09/16/2025$0.11$0.12
+14.29%
$0.12$0.123,639 shs$6.78 million
09/12/2025$0.11$0.11$0.12$0.1023,900 shs$5.94 million
09/11/2025$0.11$0.11$0.12$0.1023,900 shs$5.94 million
09/10/2025$0.11$0.11$0.12$0.1023,900 shs$5.94 million
09/09/2025$0.12$0.11
-12.13%
$0.12$0.1023,900 shs$5.94 million
09/08/2025$0.11$0.12
+13.81%
$0.12$0.124,939 shs$6.76 million

This page (OTCMKTS:HEWA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners