Free Trial

HealthWarehouse.com (HEWA) Stock Chart & Stock Price History

HealthWarehouse.com logo
$0.10 +0.00 (+2.04%)
As of 05/23/2025 01:06 PM Eastern

HealthWarehouse.com Stock Price Performance

The HealthWarehouse.com (HEWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of 25.00%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, HealthWarehouse.com traded at $0.10 with a market cap of $5.63 million and volume of 20,100 shares. Five years ago, the stock traded at $0.25, representing a 59.18% decrease over that period. At the time, it had a market cap of $12.35 million and a volume of 30,370 shares.

Receive HEWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthWarehouse.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
+11.11%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-23.08%
5 Year
Performance
-59.18%

HEWA Stock Chart for Saturday, May, 24, 2025

HealthWarehouse.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.10$0.10
+2.04%
$0.10$0.1020,100 shs$5.63 million
05/22/2025$0.10$0.10
+3.16%
$0.10$0.10115,200 shs$5.52 million
05/21/2025$0.10$0.10
-2.56%
$0.10$0.1020,000 shs$5.49 million
05/20/2025$0.10$0.10$0.10$0.10200 shs$5.49 million
05/19/2025$0.10$0.10
+2.63%
$0.10$0.10200 shs$5.49 million
05/16/2025$0.10$0.10$0.10$0.101,050 shs$5.35 million
05/15/2025$0.10$0.10
-5.94%
$0.10$0.101,050 shs$5.35 million
05/14/2025$0.10$0.10
-1.85%
$0.10$0.101,006 shs$5.69 million
05/13/2025$0.10$0.10
+7.97%
$0.10$0.0915,845 shs$5.80 million
05/12/2025$0.08$0.10
+18.98%
$0.10$0.1084,012 shs$5.37 million
05/09/2025$0.08$0.08$0.09$0.085,095 shs$4.50 million
05/08/2025$0.08$0.08$0.09$0.085,095 shs$4.50 million
05/01/2025$0.08$0.08$0.09$0.0812,825 shs$4.50 million
04/30/2025$0.09$0.08
-11.00%
$0.09$0.0812,825 shs$4.48 million
04/29/2025$0.09$0.09$0.09$0.0910,000 shs$5.03 million
04/28/2025$0.09$0.09$0.09$0.0910,000 shs$5.03 million
04/25/2025$0.09$0.09$0.09$0.0922,502 shs$5.03 million
04/24/2025$0.08$0.09
+12.22%
$0.09$0.0922,502 shs$5.03 million
04/23/2025$0.08$0.08$0.08$0.0820,000 shs$4.48 million

This page (OTCMKTS:HEWA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners