Free Trial

Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History

Healthy Choice Wellness logo
$0.27 +0.00 (+0.52%)
Closing price 04:10 PM Eastern
Extended Trading
$0.27 0.00 (-1.48%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Healthy Choice Wellness Stock Price Performance

The Healthy Choice Wellness (HCWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.66%, with a year-to-date return of 7.57%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

Receive HCWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+11.11%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+7.57%
1 Year
Performance
-31.66%

HCWC Stock Chart for Tuesday, May, 5, 2026

Healthy Choice Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.27$0.27$0.27117,916 shs$6.14 million
04/30/2026$0.27$0.27
-0.75%
$0.27$0.26415,511 shs$6.03 million
04/29/2026$0.27$0.27
+0.38%
$0.28$0.26255,765 shs$6.07 million
04/28/2026$0.27$0.27
-0.37%
$0.27$0.26194,414 shs$6.05 million
04/27/2026$0.27$0.27
-0.48%
$0.27$0.26183,038 shs$6.07 million
04/24/2026$0.27$0.27
-1.00%
$0.27$0.26292,085 shs$6.10 million
04/23/2026$0.26$0.27
+3.83%
$0.28$0.27282,779 shs$6.17 million
04/22/2026$0.27$0.26
-3.33%
$0.27$0.26132,554 shs$5.94 million
04/21/2026$0.27$0.27
-0.59%
$0.27$0.26147,847 shs$6.14 million
04/20/2026$0.27$0.27$0.27$0.27127,343 shs$6.18 million
04/17/2026$0.28$0.27
-1.31%
$0.28$0.26232,355 shs$6.18 million
04/16/2026$0.27$0.28
+2.69%
$0.28$0.27149,481 shs$6.26 million
04/15/2026$0.27$0.27
+1.13%
$0.28$0.26426,117 shs$6.10 million
04/14/2026$0.26$0.27
+1.42%
$0.27$0.25298,566 shs$6.03 million
04/13/2026$0.26$0.26
+2.07%
$0.27$0.2585,025 shs$5.95 million
04/10/2026$0.25$0.26
+1.91%
$0.29$0.25192,700 shs$5.82 million
04/09/2026$0.25$0.25
-1.10%
$0.27$0.25110,264 shs$5.72 million
04/08/2026$0.26$0.25
-2.04%
$0.26$0.25114,351 shs$5.78 million
04/07/2026$0.25$0.26
+2.09%
$0.27$0.25231,419 shs$5.90 million
04/06/2026$0.24$0.25
+4.53%
$0.25$0.24132,407 shs$5.78 million

This page (NYSEAMERICAN:HCWC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners