Go Pro

Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History

Healthy Choice Wellness logo
$7.02 +0.03 (+0.43%)
As of 09/4/2026 04:10 PM Eastern

Healthy Choice Wellness Stock Price Performance

The Healthy Choice Wellness (HCWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.53%, with a year-to-date return of -20.09%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Healthy Choice Wellness traded at $7.02 with a market cap of $6.53 million and volume of 30,181 shares.

Receive HCWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
+0.29%
3 Month
Performance
-29.67%
Year-To-Date
Performance
-20.09%
1 Year
Performance
-52.53%

HCWC Stock Chart for Sunday, September, 6, 2026

Healthy Choice Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$6.99$7.02
+0.43%
$7.12$6.6530,181 shs$6.53 million
09/03/2026$7.18$6.99
-2.65%
$7.42$6.8083,583 shs$6.50 million
09/02/2026$7.44$7.18
-3.49%
$7.43$7.0638,002 shs$6.68 million
09/01/2026$8.41$7.44
-11.53%
$8.62$7.06150,497 shs$241.50 million
08/31/2026$8.45$8.41
-0.42%
$8.72$7.55331,202 shs$272.99 million
08/28/2026$9.05$8.45
-6.65%
$8.45$7.3560,468 shs$7.83 million
08/27/2026$10.69$9.05
-15.38%
$10.19$8.75136,893 shs$8.39 million
08/26/2026$10.19$10.69
+4.98%
$11.26$10.4892,150 shs$9.92 million
08/25/2026$9.69$10.19
+5.09%
$10.78$9.3774,066 shs$9.45 million
08/24/2026$9.68$9.69
+0.07%
$9.74$9.2818,305 shs$8.99 million
08/21/2026$8.93$9.68
+8.51%
$9.71$9.0034,171 shs$7.35 million
08/20/2026$8.66$8.93
+3.07%
$9.24$8.5460,721 shs$6.77 million
08/19/2026$9.28$8.66
-6.64%
$9.13$8.4528,423 shs$6.57 million
08/18/2026$9.51$9.28
-2.47%
$9.72$9.0334,842 shs$7.04 million
08/17/2026$9.28$9.51
+2.53%
$9.95$8.8240,322 shs$7.21 million
08/14/2026$9.39$9.28
-1.27%
$10.29$8.7555,484 shs$7.04 million
08/13/2026$10.20$9.39
-7.89%
$11.55$8.611.74 million shs$7.13 million
08/12/2026$9.49$10.20
+7.53%
$10.29$9.1753,800 shs$7.74 million
08/11/2026$8.96$9.49
+5.82%
$9.96$8.4795,861 shs$7.20 million
08/10/2026$10.50$8.96
-14.63%
$9.52$8.76187,421 shs$6.80 million
08/07/2026$7.00$10.50
+50.00%
$19.17$10.4018.64 million shs$7.97 million
08/06/2026$7.29$7.00
-3.98%
$7.17$6.8010,871 shs$5.31 million
08/05/2026$7.00$7.29
+4.10%
$7.51$6.7212,868 shs$5.53 million

This page (NYSEAMERICAN:HCWC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners