Free Trial

Harford Bank (HFBK) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free HFBK Stock Alerts
$31.75
-0.02 (-0.06%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Harford Bank Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.31%
3 Month
Performance
-4.37%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harford Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HFBK Stock Chart for Monday, April, 29, 2024

HFBK Chart by TradingView

Harford Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.77$31.75
-0.06%		$31.75$31.75200 shs$0.00
04/25/2024$31.91$31.77
-0.44%		$31.90$31.351,229 shs$0.00
04/24/2024$31.91$31.91$31.94$31.79352 shs$0.00
04/23/2024$31.94$31.91
-0.09%		$31.94$31.79352 shs$0.00
04/22/2024$31.94$31.94$31.94$31.94200 shs$0.00
04/19/2024$31.42$31.94
+1.65%		$31.94$31.94243 shs$0.00
04/18/2024$31.40$31.42
+0.06%		$31.94$31.425,248 shs$0.00
04/17/2024$31.40$31.40$31.65$31.402,060 shs$0.00
04/16/2024$32.16$31.40
-2.36%		$31.40$31.40800 shs$0.00
04/15/2024$32.16$32.16$32.16$32.16100 shs$0.00
04/12/2024$31.50$32.16
+2.10%		$32.16$32.16100 shs$0.00
04/11/2024$32.15$31.50
-2.02%		$32.44$31.508,325 shs$0.00
04/04/2024$32.15$32.49
+1.06%		$32.49$32.491,848 shs$0.00
04/03/2024$32.49$32.15
-1.05%		$32.15$32.15200 shs$0.00
04/02/2024$32.49$32.49$32.50$32.111,848 shs$0.00
04/01/2024$32.17$32.49
+0.99%		$32.50$32.111,848 shs$0.00
03/29/2024$32.17$32.17$32.17$32.00360 shs$0.00
03/28/2024$31.50$32.17
+2.13%		$32.17$32.00360 shs$0.00
03/27/2024$32.04$31.50
-1.69%		$31.50$31.50900 shs$0.00
03/26/2024$32.04$32.04$32.04$31.507,501 shs$0.00
03/25/2024$32.19$32.04
-0.47%		$32.04$31.507,501 shs$0.00
03/22/2024$32.19$32.19$32.19$32.162,449 shs$0.00
03/21/2024$32.00$32.19
+0.59%		$32.19$32.19100 shs$0.00
03/20/2024$32.00$32.00$32.00$32.00349 shs$0.00
03/19/2024$32.00$32.00$32.00$32.00153 shs$0.00
03/18/2024$32.13$32.00
-0.40%		$32.00$32.00100 shs$0.00
03/15/2024$32.00$32.13
+0.41%		$32.13$32.135,100 shs$0.00
03/14/2024$32.13$32.00
-0.40%		$32.13$31.501,200 shs$0.00
03/13/2024$32.00$32.13
+0.41%		$32.13$31.505,100 shs$0.00
03/12/2024$32.25$32.00
-0.78%		$32.00$31.501,200 shs$0.00
03/11/2024$31.76$32.25
+1.54%		$32.25$31.501,900 shs$0.00
03/08/2024$32.51$31.76
-2.31%		$31.76$31.761,500 shs$0.00
03/07/2024$31.76$32.51
+2.36%		$32.75$32.292,105 shs$0.00
03/06/2024$32.38$31.76
-1.91%		$32.30$31.76900 shs$0.00
03/05/2024$32.96$32.38
-1.75%		$32.40$32.00500 shs$0.00
03/04/2024$32.96$32.96$33.25$32.161,600 shs$0.00
03/01/2024$33.44$32.96
-1.43%		$33.25$32.161,655 shs$0.00
02/29/2024$33.45$33.44
-0.02%		$33.50$32.501,503 shs$0.00
02/28/2024$33.25$33.45
+0.59%		$33.50$32.501,200 shs$0.00
02/27/2024$33.25$33.25$33.25$33.22200 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/26/2024$32.65$33.25
+1.84%		$33.25$33.22200 shs$0.00
02/23/2024$33.87$32.65
-3.59%		$32.71$32.65500 shs$0.00
02/20/2024$33.87$33.87$34.25$33.87200 shs$0.00
02/19/2024$33.87$33.87$34.25$33.87200 shs$0.00
02/16/2024$33.20$33.87
+2.00%		$34.25$33.87200 shs$0.00
02/15/2024$33.89$33.20
-2.03%		$34.07$32.753,405 shs$0.00
02/14/2024$34.25$33.89
-1.06%		$33.95$32.771,808 shs$0.00
02/12/2024$34.25$34.25$34.25$34.001,500 shs$0.00
02/09/2024$33.50$34.25
+2.24%		$34.25$34.001,530 shs$0.00
02/08/2024$33.00$33.50
+1.52%		$34.00$33.50301 shs$0.00
02/07/2024$34.00$33.00
-2.94%		$33.00$32.753,140 shs$0.00
02/06/2024$32.75$34.00
+3.82%		$34.00$34.00100 shs$0.00
02/05/2024$32.72$32.75
+0.09%		$33.50$32.752,626 shs$0.00
02/02/2024$33.20$32.72
-1.45%		$32.75$32.721,277 shs$0.00
01/30/2024$33.20$33.20$33.20$33.201 shs$0.00
01/29/2024$33.20$33.20$33.20$33.20100 shs$0.00

Related Companies:
This page (OTCMKTS:HFBK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group