Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free HFBK Stock Alerts

Harford Bank (HFBK) Stock Chart & Stock Price History

$44.97 0.00 (0.00%)
As of 09/11/2026
Compare

Harford Bank Stock Price Performance

The Harford Bank (HFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.68%, with a year-to-date return of 7.07%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Harford Bank traded at $44.97 with a market cap of and volume of 25 shares. Five years ago, the stock traded at $31.00, representing a 45.06% increase over that period. At the time, it had a market cap of and a volume of 11 shares.

Receive HFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harford Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.16%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+9.68%
5 Year
Performance
+45.06%

HFBK Stock Chart for Wednesday, September, 16, 2026

HFBK Chart by TradingView

Harford Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$44.97$44.97$44.97$44.9725 shs$0.00
09/14/2026$44.97$44.97$44.97$44.9725 shs$0.00
09/11/2026$44.97$44.97$44.97$44.97438 shs$0.00
09/10/2026$44.97$44.97$44.97$44.97438 shs$0.00
09/09/2026$44.97$44.97$44.97$44.97438 shs$0.00
09/08/2026$45.00$44.97
-0.07%		$44.97$44.97438 shs$0.00
09/07/2026$45.00$45.00$45.00$45.0050 shs$0.00
09/03/2026$45.00$45.00$45.00$44.501,216 shs$0.00
09/02/2026$45.30$45.00
-0.66%		$45.00$44.501,216 shs$0.00
09/01/2026$45.30$45.30$45.30$45.3082 shs$0.00
08/31/2026$45.30$45.30$45.30$45.301,100 shs$0.00
08/28/2026$45.29$45.30
+0.02%		$45.30$45.301,100 shs$0.00
08/27/2026$45.29$45.29$45.29$44.80850 shs$0.00
08/26/2026$45.30$45.29
-0.02%		$45.29$44.80850 shs$0.00
08/25/2026$44.00$45.30
+2.95%		$45.33$45.301,200 shs$0.00
08/24/2026$45.30$44.00
-2.87%		$45.30$44.001,577 shs$0.00
08/20/2026$45.30$45.30$45.38$45.303,643 shs$0.00
08/19/2026$45.38$45.30
-0.18%		$45.38$45.303,643 shs$0.00
08/18/2026$45.50$45.38
-0.26%		$45.53$45.381,774 shs$0.00
08/17/2026$45.50$45.50$45.50$45.152,147 shs$0.00
Related Companies

This page (OTCMKTS:HFBK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel