Free Trial

Hong Kong Exchange & Clearing (HKXCF) Stock Chart & Stock Price History

$50.70 +1.65 (+3.36%)
As of 05/29/2026 02:35 PM Eastern

Hong Kong Exchange & Clearing Stock Price Performance

The Hong Kong Exchange & Clearing (HKXCF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Hong Kong Exchange & Clearing traded at $50.70 with a market cap of and volume of 1,820 shares.

Receive HKXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Exchange & Clearing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-8.45%

HKXCF Stock Chart for Sunday, May, 31, 2026

Hong Kong Exchange & Clearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$49.06$50.70
+3.36%
$50.70$49.601,820 shs$0.00
05/28/2026$49.91$49.06
-1.70%
$51.05$49.023,093 shs$0.00
05/27/2026$50.20$49.91
-0.59%
$49.91$49.911,036 shs$0.00
05/26/2026$53.36$50.20
-5.91%
$53.09$50.203,107 shs$0.00
05/25/2026$53.36$53.36$53.36$50.451,518 shs$0.00
05/22/2026$53.49$53.36
-0.25%
$53.36$50.451,518 shs$0.00
05/21/2026$51.24$53.49
+4.39%
$53.49$50.661,368 shs$0.00
05/20/2026$50.77$51.24
+0.94%
$53.95$51.231,908 shs$0.00
05/19/2026$51.04$50.77
-0.53%
$50.77$50.77545 shs$0.00
05/18/2026$53.00$51.04
-3.70%
$53.96$51.042,128 shs$0.00
05/15/2026$55.62$53.00
-4.71%
$54.56$51.7512,254 shs$0.00
05/14/2026$53.54$55.62
+3.89%
$56.40$52.634,172 shs$0.00
05/13/2026$55.33$53.54
-3.24%
$54.48$53.541,793 shs$0.00
05/12/2026$53.45$55.33
+3.51%
$55.33$52.56223,319 shs$0.00
05/11/2026$55.67$53.45
-3.99%
$56.73$53.088,795 shs$0.00
05/08/2026$53.50$55.67
+4.06%
$55.67$53.0737,861 shs$0.00
05/07/2026$55.45$53.50
-3.51%
$55.76$52.274,293 shs$0.00
05/06/2026$54.97$55.45
+0.87%
$55.45$53.013,693 shs$0.00
05/05/2026N/A$54.97$54.97$51.891,940 shs$0.00
04/30/2026$54.08$55.38
+2.40%
$55.38$51.471,549 shs$0.00

This page (OTCMKTS:HKXCF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners