QQQ   427.60 (+0.41%)
AAPL   168.18 (+0.11%)
MSFT   410.91 (-0.23%)
META   510.58 (+3.32%)
GOOGL   156.18 (+0.46%)
AMZN   182.28 (+0.55%)
TSLA   151.05 (-2.83%)
NVDA   854.23 (+1.65%)
AMD   156.56 (+1.65%)
NIO   4.04 (+3.32%)
BABA   69.52 (+1.02%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.39 (-0.81%)
GE   156.99 (+0.85%)
CGC   7.79 (+20.03%)
DIS   114.00 (+0.94%)
AMC   2.88 (-3.36%)
PFE   25.37 (-0.20%)
PYPL   63.04 (-0.35%)
XOM   118.92 (+0.24%)
QQQ   427.60 (+0.41%)
AAPL   168.18 (+0.11%)
MSFT   410.91 (-0.23%)
META   510.58 (+3.32%)
GOOGL   156.18 (+0.46%)
AMZN   182.28 (+0.55%)
TSLA   151.05 (-2.83%)
NVDA   854.23 (+1.65%)
AMD   156.56 (+1.65%)
NIO   4.04 (+3.32%)
BABA   69.52 (+1.02%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.39 (-0.81%)
GE   156.99 (+0.85%)
CGC   7.79 (+20.03%)
DIS   114.00 (+0.94%)
AMC   2.88 (-3.36%)
PFE   25.37 (-0.20%)
PYPL   63.04 (-0.35%)
XOM   118.92 (+0.24%)
QQQ   427.60 (+0.41%)
AAPL   168.18 (+0.11%)
MSFT   410.91 (-0.23%)
META   510.58 (+3.32%)
GOOGL   156.18 (+0.46%)
AMZN   182.28 (+0.55%)
TSLA   151.05 (-2.83%)
NVDA   854.23 (+1.65%)
AMD   156.56 (+1.65%)
NIO   4.04 (+3.32%)
BABA   69.52 (+1.02%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.39 (-0.81%)
GE   156.99 (+0.85%)
CGC   7.79 (+20.03%)
DIS   114.00 (+0.94%)
AMC   2.88 (-3.36%)
PFE   25.37 (-0.20%)
PYPL   63.04 (-0.35%)
XOM   118.92 (+0.24%)
QQQ   427.60 (+0.41%)
AAPL   168.18 (+0.11%)
MSFT   410.91 (-0.23%)
META   510.58 (+3.32%)
GOOGL   156.18 (+0.46%)
AMZN   182.28 (+0.55%)
TSLA   151.05 (-2.83%)
NVDA   854.23 (+1.65%)
AMD   156.56 (+1.65%)
NIO   4.04 (+3.32%)
BABA   69.52 (+1.02%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.39 (-0.81%)
GE   156.99 (+0.85%)
CGC   7.79 (+20.03%)
DIS   114.00 (+0.94%)
AMC   2.88 (-3.36%)
PFE   25.37 (-0.20%)
PYPL   63.04 (-0.35%)
XOM   118.92 (+0.24%)
Free Trial

Heartland BancCorp (HLAN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HLAN Stock Alerts
$87.00
+1.00 (+1.16%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Heartland BancCorp Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+1.69%
3 Month
Performance
-1.02%
6 Month
Performance
+1.74%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+1.16%
Receive HLAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland BancCorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

HLAN Stock Chart for Thursday, April, 18, 2024

HLAN Chart by TradingView

Heartland BancCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$86.00$87.00
+1.16%		$87.00$86.645,423 shs$175.74 million
04/16/2024$86.00$86.00$86.25$85.011,283 shs$173.72 million
04/15/2024$86.25$86.00
-0.29%		$86.25$85.011,283 shs$173.72 million
04/12/2024$86.25$86.25$86.50$86.25639 shs$174.23 million
04/11/2024$86.40$86.25
-0.17%		$86.50$86.25639 shs$174.23 million
04/10/2024$85.90$86.40
+0.58%		$86.95$86.392,864 shs$174.53 million
04/09/2024$85.90$85.90$86.00$85.892,894 shs$173.52 million
04/08/2024$84.55$85.90
+1.60%		$86.00$85.492,894 shs$170.38 million
04/05/2024$84.55$85.50
+1.12%		$85.50$85.5050 shs$172.71 million
04/04/2024$85.50$84.55
-1.11%		$84.55$84.55310 shs$170.37 million
04/03/2024$85.50$85.50$85.50$85.50101 shs$172.71 million
04/02/2024$85.50$85.50$85.50$85.50101 shs$172.71 million
04/01/2024$85.50$85.50$85.50$85.50600 shs$172.71 million
03/29/2024$85.50$85.50$85.50$85.50693 shs$172.28 million
03/28/2024$85.00$85.50
+0.59%		$85.50$85.50693 shs$172.71 million
03/27/2024$85.50$85.00
-0.58%		$85.00$84.55471 shs$171.70 million
03/26/2024$85.50$85.50$85.50$85.50205 shs$172.71 million
03/25/2024$84.55$85.50
+1.12%		$85.50$85.50205 shs$172.71 million
03/22/2024$86.00$84.55
-1.69%		$86.00$84.551,179 shs$170.79 million
03/21/2024$84.95$86.00
+1.24%		$86.25$86.001,573 shs$173.72 million
03/20/2024$84.95$84.95$85.55$84.5011,225 shs$171.60 million
03/19/2024$85.55$84.95
-0.70%		$85.55$84.5011,225 shs$171.17 million
03/18/2024$85.50$85.55
+0.06%		$85.55$85.55411 shs$172.81 million
03/15/2024$85.50$86.00
+0.58%		$86.00$85.50430 shs$173.72 million
03/14/2024$86.00$85.50
-0.58%		$85.55$85.501,481 shs$172.28 million
03/13/2024$86.00$86.00$86.00$86.00380 shs$173.72 million
03/12/2024$86.50$86.00
-0.58%		$86.50$86.00606 shs$173.72 million
03/11/2024$86.50$86.50$86.50$86.001,860 shs$174.73 million
03/08/2024$87.00$86.50
-0.57%		$86.99$86.262,648 shs$174.73 million
03/07/2024$86.40$87.00
+0.69%		$87.00$86.99224 shs$175.74 million
03/06/2024$86.25$86.40
+0.17%		$86.40$86.37888 shs$174.53 million
03/05/2024$86.75$86.25
-0.58%		$86.70$84.004,401 shs$173.79 million
03/04/2024$86.75$86.75$86.75$86.75108 shs$175.24 million
03/01/2024$86.75$86.75$86.75$86.7587 shs$175.24 million
02/29/2024$86.75$86.75$86.75$86.75260 shs$174.81 million
02/28/2024$86.66$86.75
+0.10%		$86.75$86.75260 shs$175.24 million
02/27/2024$85.60$86.66
+1.24%		$86.66$86.09624 shs$175.05 million
02/26/2024$85.65$85.60
-0.06%		$86.05$85.601,023 shs$172.91 million
02/23/2024$87.40$85.65
-2.00%		$86.50$85.651,310 shs$173.01 million
02/21/2024$87.40$87.40$87.40$87.4039 shs$176.55 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$87.40$87.40$87.40$87.40100 shs$176.55 million
02/19/2024$87.40$87.40$87.40$87.40100 shs$176.55 million
02/16/2024$87.25$87.25$87.25$87.2525 shs$176.25 million
02/15/2024$87.25$87.25$87.25$87.2525 shs$175.81 million
02/14/2024$87.25$87.25$87.75$87.25300 shs$176.25 million
02/13/2024$87.28$87.25
-0.03%		$87.75$87.25300 shs$176.25 million
02/12/2024$87.28$87.28$87.28$87.285 shs$176.31 million
02/09/2024$87.28$87.28$87.28$87.285 shs$176.31 million
02/08/2024$87.28$87.28$87.28$87.25205 shs$176.31 million
02/07/2024$87.02$87.28
+0.30%		$87.28$87.25205 shs$176.31 million
02/06/2024$87.02$87.02$87.02$87.02100 shs$175.78 million
02/05/2024$88.23$87.02
-1.37%		$87.02$87.02100 shs$175.35 million
02/01/2024$88.23$88.23$88.23$88.23215 shs$178.23 million
01/31/2024$86.05$88.23
+2.53%		$88.23$88.23215 shs$178.23 million
01/30/2024$86.05$86.05$86.05$86.05347 shs$173.82 million
01/29/2024$86.20$86.05
-0.17%		$86.05$86.05347 shs$173.82 million
01/26/2024$86.17$86.20
+0.03%		$87.49$86.201,312 shs$173.64 million
01/25/2024$86.40$86.17
-0.27%		$86.17$86.17252 shs$174.06 million
01/24/2024$86.11$86.40
+0.34%		$86.40$86.301,584 shs$174.53 million
01/23/2024$87.90$86.11
-2.04%		$86.11$86.11114 shs$173.94 million
01/22/2024$87.90$87.90$87.90$87.89358 shs$177.56 million
01/19/2024$87.90$87.90$87.90$87.89301 shs$177.56 million
01/18/2024$87.90$87.90$87.90$87.90150 shs$177.56 million

Related Companies:
This page (OTCMKTS:HLAN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics