Free Trial
→ Tiny Defense Firm Set for Huge Gains with New US Contract (From Behind the Markets) (Ad) Free HLAN Stock Alerts

Heartland BancCorp (HLAN) Stock Chart & Stock Price History

$141.80
+0.30 (+0.21%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Heartland BancCorp Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+3.73%
3 Month
Performance
+56.69%
6 Month
Performance
+64.88%
Year-To-Date
Performance
+61.34%
1 Year
Performance
+66.82%
Receive HLAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland BancCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

HLAN Stock Chart for Friday, September, 13, 2024

HLAN Chart by TradingView

Heartland BancCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$141.50$141.80
+0.21%		$141.80$141.40313 shs$285.87 million
09/11/2024$141.90$141.50
-0.28%		$142.69$140.001,036 shs$285.26 million
09/09/2024$141.90$141.90$143.55$141.684,300 shs$286.07 million
09/06/2024$141.71$141.90
+0.13%		$143.55$141.684,354 shs$286.07 million
09/05/2024$142.38$141.71
-0.47%		$141.71$141.68204 shs$285.69 million
09/04/2024$144.14$142.38
-1.22%		$142.38$142.38281 shs$287.04 million
09/03/2024$146.25$144.14
-1.44%		$144.14$144.14456 shs$290.59 million
09/02/2024$146.25$146.25$146.25$146.00800 shs$294.84 million
08/30/2024$145.66$146.25
+0.41%		$146.25$146.00826 shs$294.84 million
08/29/2024$143.01$145.66
+1.85%		$145.74$143.261,708 shs$293.65 million
08/28/2024$144.67$143.01
-1.15%		$143.01$143.01275 shs$288.31 million
08/27/2024$145.00$144.67
-0.23%		$144.67$142.501,242 shs$291.66 million
08/26/2024$146.00$145.00
-0.68%		$145.00$143.501,075 shs$292.32 million
08/23/2024$139.50$146.00
+4.66%		$146.99$142.702,752 shs$294.34 million
08/22/2024$141.00$139.50
-1.06%		$139.50$139.50125 shs$281.23 million
08/21/2024$141.00$141.00$141.50$139.013,008 shs$284.26 million
08/20/2024$142.00$141.00
-0.70%		$141.50$139.013,008 shs$284.26 million
08/19/2024$141.00$142.00
+0.71%		$142.00$136.423,217 shs$286.27 million
08/16/2024$140.00$141.00
+0.71%		$142.00$141.003,292 shs$284.26 million
08/15/2024$136.70$140.00
+2.41%		$140.00$139.501,569 shs$282.24 million
08/14/2024$136.70$136.70$136.70$136.7068 shs$275.59 million
08/13/2024$136.70$136.70$136.70$136.7025 shs$275.59 million
08/12/2024$136.70$136.70$136.70$136.70426 shs$275.59 million
08/09/2024$137.20$136.70
-0.36%		$136.70$135.001,652 shs$275.59 million
08/08/2024$137.50$137.20
-0.22%		$137.20$135.361,854 shs$0.00
08/08/2024$137.50$137.20
-0.22%		$137.20$135.361,854 shs$276.60 million
08/07/2024$137.50$137.50$137.50$137.5070 shs$0.00
08/07/2024$137.50$137.50$139.09$137.50207 shs$277.20 million
08/06/2024$137.58$137.50
-0.06%		$139.09$137.50207 shs$277.20 million
08/05/2024$138.58$137.58
-0.72%		$137.59$137.58573 shs$277.91 million
08/02/2024$139.64$138.58
-0.76%		$139.21$137.58562 shs$279.93 million
08/01/2024$141.26$139.64
-1.15%		$143.30$139.642,274 shs$282.07 million
07/31/2024$145.00$141.26
-2.58%		$146.34$140.015,799 shs$285.35 million
07/30/2024$91.95$145.00
+57.69%		$145.00$140.0414,682 shs$292.90 million
07/29/2024$90.50$91.95
+1.60%		$91.95$91.951,000 shs$185.74 million
07/26/2024$90.50$90.50$90.50$90.5015 shs$182.81 million
07/24/2024$90.50$90.50$90.50$90.00833 shs$182.81 million
07/23/2024$90.00$90.50
+0.56%		$90.50$90.00833 shs$182.81 million
07/22/2024$90.00$90.00$90.00$89.50300 shs$181.44 million
07/19/2024$89.49$90.00
+0.57%		$90.00$89.50374 shs$181.80 million
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/18/2024$89.49$89.49$89.49$88.98564 shs$180.77 million
07/17/2024$88.97$89.49
+0.58%		$89.49$88.98564 shs$180.41 million
07/16/2024$88.97$88.97$88.97$88.94968 shs$179.72 million
07/15/2024$88.50$88.97
+0.53%		$88.97$88.94968 shs$179.72 million
07/12/2024$88.50$88.50$88.50$88.5010 shs$178.77 million
07/11/2024$88.50$88.50$88.98$88.501,490 shs$178.77 million
07/10/2024$88.14$88.50
+0.40%		$88.98$88.501,490 shs$178.77 million
07/09/2024$87.75$88.14
+0.45%		$88.14$87.75622 shs$178.05 million
07/08/2024$87.75$87.75$87.75$87.75351 shs$176.90 million
07/05/2024$87.50$87.75
+0.29%		$87.75$87.75411 shs$177.26 million
07/04/2024$87.50$87.50$87.50$87.50727 shs$176.75 million
07/03/2024$88.05$87.50
-0.62%		$87.50$87.50727 shs$176.75 million
06/28/2024$88.25$88.05
-0.23%		$88.06$88.05622 shs$177.86 million
06/27/2024$90.49$88.25
-2.48%		$88.25$88.101,362 shs$178.27 million
06/26/2024$90.50$90.49
-0.01%		$90.49$90.49321 shs$182.79 million
06/25/2024$91.20$90.50
-0.77%		$90.51$90.50323 shs$182.81 million
06/24/2024$91.20$91.20$91.25$91.201,719 shs$184.22 million
06/21/2024$91.20$91.20$91.20$91.202 shs$184.22 million
06/20/2024$91.20$91.20$91.20$91.20153 shs$183.86 million
06/19/2024$91.20$91.20$91.20$91.20153 shs$184.22 million
06/18/2024$91.20$91.20$91.20$91.20102 shs$184.22 million
06/17/2024$91.20$91.20$91.20$91.20102 shs$184.22 million
06/14/2024$90.50$91.20
+0.77%		$91.24$91.201,164 shs$184.22 million
06/13/2024$90.50$90.50$91.24$90.50458 shs$182.81 million
06/12/2024$91.20$90.50
-0.77%		$90.50$90.50138 shs$182.81 million

Related Companies:
This page (OTCMKTS:HLAN) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored