HelloFresh (HLFFF) Stock Chart & Stock Price History $8.75 -0.73 (-7.70%) As of 08/14/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock HelloFresh Stock Price Performance The HelloFresh (HLFFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.63%, with a year-to-date return of -26.41%. In the past month, the stock has decreased 12.97%, reflecting recent market activity. As of the latest close, HelloFresh traded at $8.75 with a market cap of and volume of 230 shares. Five years ago, the stock traded at $49.70, representing a 82.39% decrease over that period. At the time, it had a market cap of and a volume of 1,181 shares. Receive HLFFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.83%1 Month Performance-12.97%3 Month Performance-25.51%Year-To-Date Performance-26.41%1 Year Performance+29.63%5 Year Performance-82.39% HLFFF Stock Chart for Friday, August, 15, 2025 HLFFF Chart by TradingView HelloFresh Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$9.48$8.75-7.70%$8.75$8.75230 shs$0.0008/13/2025$10.00$9.48-5.20%$10.18$9.48221 shs$0.0008/12/2025$10.78$10.00-7.24%$10.00$10.002,101 shs$0.0008/11/2025$10.78$10.78$10.78$10.782,479 shs$0.0008/08/2025$11.00$10.78-2.00%$10.78$10.782,479 shs$0.0008/07/2025$11.00$11.00$11.00$11.001,055 shs$0.0008/06/2025$9.48$11.00+16.03%$11.00$11.001,055 shs$0.0008/05/2025$9.48$9.48$9.48$9.48105 shs$0.0008/04/2025$9.48$9.48$9.48$9.48105 shs$0.0008/01/2025$10.70$9.48-11.36%$9.48$9.48105 shs$0.00 Get the Latest News and Ratings for HLFFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$10.70$10.70$10.70$10.7094 shs$0.0007/30/2025$10.70$10.70$10.70$10.7094 shs$0.0007/29/2025$10.70$10.70$10.70$10.70102 shs$0.0007/28/2025$10.70$10.70$10.70$10.701,245 shs$0.0007/25/2025$10.50$10.70+1.86%$10.70$10.701,245 shs$0.0007/24/2025$10.50$10.50$10.50$10.502 shs$0.0007/23/2025$10.50$10.50$10.50$10.501,751 shs$0.0007/22/2025$10.05$10.50+4.43%$10.50$10.501,751 shs$0.0007/17/2025$10.05$10.05$10.05$10.056 shs$0.0007/15/2025$10.05$10.05$10.30$10.051,116 shs$0.0007/14/2025$10.40$10.05-3.32%$10.30$10.051,116 shs$0.00 Related Companies Alsea Stock Chart Amergent Hospitality Group Stock Chart Boston Pizza Royalties Income Fund Stock Chart Cruzani Stock Chart Domino's Pizza Enterprises Stock Chart Domino's Pizza Enterprises Stock Chart Domino's Pizza Group Stock Chart Elior Group Stock Chart FAT Brands Stock Chart FAT Brands Stock Chart Receive HLFFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLFFF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HelloFresh SE Please log in to your account or sign up in order to add this asset to your watchlist. Share HelloFresh With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access