Free Trial

HelloFresh (HLFFF) Stock Chart & Stock Price History

HelloFresh logo
$4.88 +0.40 (+8.99%)
As of 06/11/2026 02:01 PM Eastern

HelloFresh Stock Price Performance

The HelloFresh (HLFFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.68%, with a year-to-date return of -37.00%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, HelloFresh traded at $4.88 with a market cap of and volume of 354 shares. Five years ago, the stock traded at $101.04, representing a 95.17% decrease over that period. At the time, it had a market cap of and a volume of 2,210 shares.

Receive HLFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+4.78%
3 Month
Performance
N/A
Year-To-Date
Performance
-37.00%
1 Year
Performance
N/A
5 Year
Performance
-95.17%

HLFFF Stock Chart for Friday, June, 12, 2026

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$4.48$4.88
+8.99%
$4.88$4.35354 shs$0.00
06/03/2026$4.48$4.48$4.48$4.4812,430 shs$0.00
06/02/2026$4.57$4.48
-1.97%
$4.48$4.4812,430 shs$0.00
06/01/2026$4.94$4.57
-7.49%
$4.57$4.5732,699 shs$0.00
05/29/2026$5.04$4.94
-1.98%
$4.94$4.943,625 shs$0.00
05/27/2026$5.04$5.04$5.04$5.04111 shs$0.00
05/20/2026$5.04$5.04$5.04$5.04226 shs$0.00
05/19/2026$4.95$5.04
+1.80%
$5.04$5.04226 shs$0.00
05/18/2026$4.66$4.95
+6.24%
$4.95$4.95350 shs$0.00
05/12/2026$4.66$4.66$4.66$4.666,750 shs$0.00
05/11/2026$4.75$4.66
-1.89%
$4.66$4.666,750 shs$0.00

This page (OTCMKTS:HLFFF) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners