Free Trial
→ Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000. (From Investors Alley) (Ad)tc pixel Free HLMAF Stock Alerts

Halma (HLMAF) Stock Chart & Stock Price History

Halma logo
$47.71 +0.09 (+0.19%)
As of 02:53 PM Eastern
Compare

Halma Stock Price Performance

The Halma (HLMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of -2.27%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Halma traded at $47.62 with a market cap of $18.08 billion and volume of 6,524 shares. Five years ago, the stock traded at $41.75, representing a 14.28% increase over that period. At the time, it had a market cap of $15.85 billion and a volume of 837 shares.

Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
+2.52%
3 Month
Performance
+2.39%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+1.96%
5 Year
Performance
+14.28%

HLMAF Stock Chart for Tuesday, November, 3, 2026

HLMAF Chart by TradingView

Halma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$44.71$47.62
+6.51%		$48.07$46.236,524 shs$18.08 billion
10/30/2026$45.27$44.71
-1.24%		$46.37$44.633,186 shs$16.97 billion
10/29/2026$45.42$45.27
-0.32%		$46.82$44.862,773 shs$17.19 billion
10/28/2026$45.07$45.42
+0.77%		$46.24$44.253,399 shs$17.24 billion
10/27/2026$44.92$45.07
+0.32%		$45.07$43.038,238 shs$17.11 billion
10/26/2026$43.50$44.92
+3.27%		$45.38$42.5619,255 shs$17.05 billion
10/23/2026$44.75$43.50
-2.78%		$43.50$41.624,633 shs$16.52 billion
10/22/2026$45.56$44.75
-1.78%		$44.75$43.716,006 shs$16.99 billion
10/21/2026$44.92$45.56
+1.42%		$45.62$43.961,739 shs$17.30 billion
10/20/2026$44.14$44.92
+1.78%		$44.98$43.683,285 shs$17.05 billion
10/19/2026$45.65$44.14
-3.32%		$45.58$43.133,975 shs$16.76 billion
10/16/2026$45.35$45.65
+0.66%		$45.65$44.191,622 shs$17.33 billion
10/15/2026$46.03$45.35
-1.48%		$45.35$43.7111,221 shs$17.22 billion
10/14/2026$46.40$46.03
-0.80%		$46.34$44.782,955 shs$17.48 billion
10/13/2026$45.36$46.40
+2.31%		$46.56$44.433,713 shs$17.62 billion
10/12/2026$45.17$45.36
+0.41%		$47.20$45.364,439 shs$17.22 billion
10/09/2026$46.66$45.17
-3.19%		$46.98$44.3110,453 shs$17.15 billion
10/08/2026$45.57$46.66
+2.39%		$46.66$44.265,716 shs$17.71 billion
10/07/2026$45.79$45.57
-0.47%		$46.39$43.634,519 shs$17.30 billion
10/06/2026$46.78$45.79
-2.12%		$47.57$45.603,258 shs$17.38 billion
10/05/2026$46.54$46.78
+0.52%		$47.00$45.113,672 shs$17.76 billion
Related Companies

This page (OTCMKTS:HLMAF) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel