Free Trial

Halma (HLMAF) Stock Chart & Stock Price History

Halma logo
$39.08 +0.27 (+0.68%)
As of 05/23/2025 02:26 PM Eastern

Halma Stock Price Performance

The Halma (HLMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.61%, with a year-to-date return of 13.89%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, Halma traded at $39.08 with a market cap of $14.83 billion and volume of 7,374 shares. Five years ago, the stock traded at $27.40, representing a 42.61% increase over that period. At the time, it had a market cap of $10.51 billion and a volume of 2,785 shares.

Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+9.18%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+31.61%
5 Year
Performance
+42.61%

HLMAF Stock Chart for Saturday, May, 24, 2025

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.81$39.08
+0.68%
$39.08$38.107,374 shs$14.83 billion
05/22/2025$39.84$38.81
-2.59%
$39.56$38.7414,207 shs$14.73 billion
05/21/2025$40.00$39.84
-0.40%
$39.84$39.18967 shs$15.13 billion
05/20/2025$39.84$40.00
+0.40%
$40.00$39.145,532 shs$15.19 billion
05/19/2025$40.00$39.84
-0.40%
$39.96$39.7514,200 shs$15.13 billion
05/16/2025$39.84$40.00
+0.40%
$40.00$39.509,277 shs$15.19 billion
05/15/2025$39.83$39.84
+0.03%
$40.00$39.548,325 shs$15.13 billion
05/14/2025$40.00$39.83
-0.43%
$39.83$39.8314,212 shs$15.12 billion
05/13/2025$38.74$40.00
+3.25%
$40.00$39.031,849 shs$15.19 billion
05/12/2025$38.32$38.74
+1.09%
$38.90$38.2220,212 shs$14.71 billion
05/09/2025$38.15$38.32
+0.46%
$38.90$37.9315,654 shs$14.55 billion
05/08/2025$38.59$38.15
-1.14%
$39.08$37.6416,384 shs$14.48 billion
05/07/2025$37.43$38.59
+3.10%
$38.59$37.302,987 shs$14.65 billion
05/06/2025$38.80$37.43
-3.53%
$38.77$37.2816,619 shs$14.21 billion
05/05/2025$37.73$38.80
+2.84%
$38.80$37.3533,677 shs$14.73 billion
05/02/2025$38.34$37.73
-1.60%
$38.68$37.2312,917 shs$14.32 billion
05/01/2025$37.89$38.34
+1.19%
$38.37$35.955,069 shs$14.56 billion
04/30/2025$37.55$37.89
+0.91%
$37.89$36.032,082 shs$14.38 billion
04/29/2025$36.21$37.55
+3.70%
$37.55$36.085,457 shs$14.26 billion
04/28/2025$36.11$36.21
+0.28%
$37.24$36.2013,371 shs$13.75 billion
04/25/2025$35.79$36.11
+0.89%
$37.10$36.1111,306 shs$13.71 billion
04/24/2025$35.56$35.79
+0.65%
$36.20$35.238,776 shs$13.59 billion
04/23/2025$34.76$35.56
+2.30%
$36.69$35.523,113 shs$13.50 billion

This page (OTCMKTS:HLMAF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners