Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy HLMAF Stock  Free HLMAF Stock Alerts

Halma (HLMAF) Stock Chart & Stock Price History

Halma logo
$37.73 -0.61 (-1.60%)
As of 05/2/2025 02:44 PM Eastern
Compare

Halma Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+13.46%
3 Month
Performance
+1.20%
6 Month
Performance
+16.95%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+33.19%
Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

HLMAF Stock Chart for Saturday, May, 3, 2025

HLMAF Chart by TradingView

Halma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.34$37.73
-1.60%		$38.68$37.2312,917 shs$14.32 billion
05/01/2025$37.89$38.34
+1.19%		$38.37$35.955,069 shs$14.56 billion
04/30/2025$37.55$37.89
+0.91%		$37.89$36.032,082 shs$14.38 billion
04/29/2025$36.21$37.55
+3.70%		$37.55$36.085,457 shs$14.26 billion
04/28/2025$36.11$36.21
+0.28%		$37.24$36.2013,371 shs$13.75 billion
04/25/2025$35.79$36.11
+0.89%		$37.10$36.1111,306 shs$13.71 billion
04/24/2025$35.56$35.79
+0.65%		$36.20$35.238,776 shs$13.59 billion
04/23/2025$34.76$35.56
+2.30%		$36.69$35.523,113 shs$13.50 billion
04/22/2025$34.51$34.76
+0.72%		$35.95$34.736,277 shs$13.20 billion
04/21/2025$34.28$34.51
+0.67%		$36.00$34.1721,731 shs$13.10 billion
04/18/2025$34.28$34.28$36.00$34.288,433 shs$13.01 billion
04/17/2025$34.27$34.28
+0.03%		$36.00$34.288,433 shs$13.01 billion
04/16/2025$34.59$34.27
-0.93%		$35.72$34.2712,872 shs$13.01 billion
04/15/2025$33.91$34.59
+2.01%		$36.00$34.595,588 shs$13.13 billion
04/14/2025$34.45$33.91
-1.57%		$35.47$33.6229,835 shs$12.87 billion
04/11/2025$32.46$34.45
+6.13%		$34.45$32.9314,303 shs$13.08 billion
04/10/2025$30.02$32.46
+8.13%		$33.19$32.366,037 shs$12.32 billion
04/09/2025$30.37$30.02
-1.15%		$34.09$29.8927,959 shs$11.40 billion
04/09/2025$30.37$30.02
-1.15%		$34.09$29.8927,959 shs$11.40 billion
04/08/2025$29.99$30.37
+1.27%		$31.67$30.3725,065 shs$11.53 billion
04/08/2025$29.99$30.37
+1.27%		$31.67$30.3725,065 shs$11.53 billion
04/07/2025$32.00$29.99
-6.28%		$32.14$29.8317,140 shs$11.39 billion
04/04/2025$33.25$32.00
-3.76%		$33.19$31.8526,794 shs$12.15 billion
04/03/2025$34.70$33.25
-4.18%		$34.16$33.2512,047 shs$12.62 billion
04/02/2025$33.80$34.70
+2.68%		$34.70$33.349,857 shs$13.17 billion
Related Companies

This page (OTCMKTS:HLMAF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored