Free Trial

Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$89.96 +1.19 (+1.34%)
As of 08/1/2025 11:15 AM Eastern

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HMDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.96%, with a year-to-date return of 1.15%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$89.96 with a market cap of and volume of 261 shares.

Receive HMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.40%
1 Month
Performance
-2.22%
3 Month
Performance
+32.43%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+14.96%

HMDPF Stock Chart for Saturday, August, 2, 2025

Hammond Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$88.77C$89.96
+1.34%
C$89.96C$89.96261 shsC$0.00
07/31/2025C$84.70C$88.77
+4.81%
C$89.00C$88.772,082 shsC$0.00
07/30/2025C$84.70C$84.70C$84.70C$83.504,463 shsC$0.00
07/29/2025C$85.35C$84.70
-0.76%
C$84.70C$83.504,463 shsC$0.00
07/28/2025C$85.10C$85.35
+0.29%
C$85.35C$85.004,517 shsC$0.00
07/25/2025C$101.25C$85.10
-15.95%
C$87.64C$84.6745,111 shsC$0.00
07/24/2025C$102.27C$101.25
-0.99%
C$103.41C$101.252,173 shsC$0.00
07/23/2025C$96.71C$102.27
+5.75%
C$102.27C$101.962,120 shsC$0.00
07/22/2025C$94.50C$96.71
+2.33%
C$96.71C$94.643,657 shsC$0.00
07/21/2025C$90.79C$94.50
+4.09%
C$95.58C$94.504,014 shsC$0.00
07/18/2025C$90.79C$90.79C$90.79C$90.791,830 shsC$0.00
07/17/2025C$85.17C$90.79
+6.60%
C$90.79C$90.791,830 shsC$0.00
07/16/2025C$86.50C$85.17
-1.54%
C$85.95C$85.175,479 shsC$0.00
07/15/2025C$86.50C$86.50C$86.50C$86.505,922 shsC$0.00
07/14/2025C$86.50C$86.50C$89.12C$86.5022,167 shsC$0.00
07/11/2025C$94.15C$86.50
-8.12%
C$89.12C$86.5022,167 shsC$0.00
07/10/2025C$94.30C$94.15
-0.16%
C$94.21C$93.596,847 shsC$0.00
07/09/2025C$94.66C$94.30
-0.38%
C$94.50C$94.302,012 shsC$0.00
07/08/2025C$92.93C$94.66
+1.86%
C$94.66C$94.1510,323 shsC$0.00
07/07/2025C$93.80C$92.93
-0.93%
C$93.50C$91.927,962 shsC$0.00
07/04/2025C$93.80C$93.80C$93.80C$93.802,665 shsC$0.00
07/03/2025C$92.01C$93.80
+1.95%
C$93.80C$93.802,665 shsC$0.00
07/02/2025C$92.01C$92.01C$92.01C$92.01134 shsC$0.00
07/01/2025C$92.01C$92.01C$92.46C$88.816,600 shsC$0.00

This page (OTCMKTS:HMDPF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners