Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History C$85.03 -0.56 (-0.65%) As of 01:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Hammond Power Solutions Stock Price Performance The Hammond Power Solutions (HMDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.98%, with a year-to-date return of -4.40%. In the past month, the stock has decreased 12.07%, reflecting recent market activity. As of the latest close, Hammond Power Solutions traded at C$85.59 with a market cap of and volume of 12,846 shares. Receive HMDPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.58%1 Month Performance-12.07%3 Month Performance+20.49%Year-To-Date Performance-4.40%1 Year Performance+4.98% HMDPF Stock Chart for Friday, August, 22, 2025 HMDPF Chart by TradingView Hammond Power Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$89.86C$85.59-4.75%C$85.59C$84.7012,846 shsC$0.0008/20/2025C$91.54C$89.86-1.84%C$90.37C$89.863,804 shsC$0.0008/19/2025C$92.00C$91.54-0.50%C$91.54C$91.54884 shsC$0.0008/18/2025C$92.00C$92.00C$92.00C$92.002,851 shsC$0.0008/15/2025C$92.00C$92.00C$92.00C$92.002,098 shsC$0.0008/14/2025C$95.74C$92.00-3.91%C$92.00C$92.002,098 shsC$0.0008/13/2025C$96.37C$95.74-0.65%C$95.74C$95.741,362 shsC$0.0008/12/2025C$92.68C$96.37+3.98%C$96.37C$94.623,553 shsC$0.0008/11/2025C$95.30C$92.68-2.75%C$98.50C$92.684,651 shsC$0.0008/08/2025C$95.37C$95.30-0.07%C$95.30C$95.3011,689 shsC$0.00 Get the Latest News and Ratings for HMDPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$92.25C$95.37+3.38%C$95.37C$93.341,723 shsC$0.0008/06/2025C$89.96C$92.25+2.55%C$92.45C$92.051,514 shsC$0.0008/05/2025C$89.96C$89.96C$89.96C$89.96261 shsC$0.0008/04/2025C$89.96C$89.96C$89.96C$89.96261 shsC$0.0008/01/2025C$88.77C$89.96+1.34%C$89.96C$89.96261 shsC$0.0007/31/2025C$84.70C$88.77+4.81%C$89.00C$88.772,082 shsC$0.0007/30/2025C$84.70C$84.70C$84.70C$83.504,463 shsC$0.0007/29/2025C$85.35C$84.70-0.76%C$84.70C$83.504,463 shsC$0.0007/28/2025C$85.10C$85.35+0.29%C$85.35C$85.004,517 shsC$0.0007/25/2025C$101.25C$85.10-15.95%C$87.64C$84.6745,111 shsC$0.0007/24/2025C$102.27C$101.25-0.99%C$103.41C$101.252,173 shsC$0.0007/23/2025C$96.71C$102.27+5.75%C$102.27C$101.962,120 shsC$0.0007/22/2025C$94.50C$96.71+2.33%C$96.71C$94.643,657 shsC$0.0007/21/2025C$90.79C$94.50+4.09%C$95.58C$94.504,014 shsC$0.00 Related Companies ADSEW Stock Price Chart AFGYF Stock Price Chart ALFNF Stock Price Chart CPWHF Stock Price Chart DIALF Stock Price Chart DFLIW Stock Price Chart EGTYF Stock Price Chart EFLVF Stock Price Chart EOSEW Stock Price Chart FKURF Stock Price Chart Receive HMDPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HMDPF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammond Power Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammond Power Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access