Horizons Marijuana Life Sciences Index ETF (HMLSF) Stock Chart & Stock Price History $6.10 +0.10 (+1.67%) As of 08/21/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Horizons Marijuana Life Sciences Index ETF Stock Price Performance The Horizons Marijuana Life Sciences Index ETF (HMLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.99%, with a year-to-date return of -0.81%. In the past month, the stock has increased 10.72%, reflecting recent market activity. As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at $6.10 with a market cap of and volume of 670 shares. Five years ago, the stock traded at a split-adjusted price of $19.98, representing a 69.46% decrease over that period. At the time, it had a market cap of and a volume of 9,191 shares. Receive HMLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance+10.72%3 Month Performance+20.79%Year-To-Date Performance-0.81%1 Year Performance-21.99%5 Year Performance-69.46% HMLSF Stock Chart for Friday, August, 22, 2025 HMLSF Chart by TradingView Horizons Marijuana Life Sciences Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$6.00$6.10+1.67%$6.10$6.10670 shs$0.0008/20/2025$6.00$6.00$6.00$6.00215 shs$0.0008/19/2025$6.16$6.00-2.52%$6.00$6.00215 shs$0.0008/18/2025$5.98$6.16+2.93%$6.16$6.16263 shs$0.0008/15/2025$5.98$5.98$5.98$5.95631 shs$0.0008/14/2025$5.98$5.98$5.98$5.95631 shs$0.0008/13/2025$5.98$5.98$5.98$5.95631 shs$0.0008/12/2025$5.50$5.98+8.73%$5.98$5.95631 shs$0.0008/11/2025$5.24$5.50+5.00%$5.50$5.50565 shs$0.0008/08/2025$5.17$5.24+1.38%$5.24$5.24100 shs$0.00 Get the Latest News and Ratings for HMLSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$4.00$5.17+29.17%$5.17$5.171,447 shs$0.0008/06/2025$4.00$4.00$4.00$4.00469 shs$0.0008/05/2025$4.00$4.00$4.00$4.00469 shs$0.0008/04/2025$5.10$4.00-21.57%$4.00$4.00469 shs$0.0008/01/2025$5.18$5.10-1.54%$5.10$5.10202 shs$0.0007/31/2025$5.45$5.18-4.95%$5.18$5.18626 shs$0.0007/29/2025$5.45$5.45$5.45$5.4527 shs$0.0007/28/2025$5.45$5.45$5.45$5.45375 shs$0.0007/25/2025$5.45$5.45$5.45$5.45473 shs$0.0007/24/2025$5.45$5.45$5.45$5.453,822 shs$0.0007/23/2025$5.51$5.45-1.08%$5.45$5.453,822 shs$0.0007/22/2025$5.20$5.51+5.95%$5.51$5.51362 shs$0.0007/21/2025$5.20$5.20$5.20$5.20482 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart BlackRock Enhanced Government Fund Stock Price Chart Cohen & Steers Limited Duration Preferred and Income Fund Stock Price Chart iShares IV Public Limited Company - iShares Edge MSCI World Momentum Factor UCITS ETF Stock Price Chart RiverNorth Capital and Income Fund Stock Price Chart Tritax Eurobox Stock Price Chart XAI Octagon Floating Rate & Alternative Income Trust Stock Price Chart Sprott Physical Gold Trust Stock Price Chart Sprott Physical Silver Trust Stock Price Chart Sprott Physical Gold and Silver Trust Stock Price Chart Receive HMLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HMLSF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizons Marijuana Life Sciences Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizons Marijuana Life Sciences Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access