Free Trial

Horizons Marijuana Life Sciences Index ETF (HMLSF) Stock Chart & Stock Price History

$7.00 +0.11 (+1.65%)
As of 10/9/2025 02:15 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

The Horizons Marijuana Life Sciences Index ETF (HMLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.51%, with a year-to-date return of 13.82%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at $7.00 with a market cap of and volume of 355 shares. Five years ago, the stock traded at a split-adjusted price of $19.49, representing a 64.09% decrease over that period. At the time, it had a market cap of and a volume of 11,913 shares.

Receive HMLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+10.24%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+13.82%
1 Year
Performance
-2.51%
5 Year
Performance
-64.09%

HMLSF Stock Chart for Friday, October, 10, 2025

Horizons Marijuana Life Sciences Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$7.00$7.00$7.00$7.00355 shs$0.00
10/09/2025$6.89$7.00
+1.65%
$7.00$7.00355 shs$0.00
10/08/2025$6.90$6.89
-0.20%
$6.89$6.89357 shs$0.00
10/07/2025$6.92$6.90
-0.35%
$6.90$6.90385 shs$0.00
10/06/2025$6.92$6.92$6.92$6.92137 shs$0.00
10/03/2025$6.93$6.92
-0.09%
$6.92$6.92137 shs$0.00
10/02/2025$6.93$6.93$6.93$6.936 shs$0.00
10/01/2025$6.93$6.93$6.93$6.93160 shs$0.00
09/30/2025$7.05$6.93
-1.69%
$6.93$6.93160 shs$0.00
09/29/2025$6.30$7.05
+11.90%
$7.05$7.05946 shs$0.00
09/26/2025$6.30$6.30$6.30$6.30301 shs$0.00
09/25/2025$6.57$6.30
-4.17%
$6.30$6.30301 shs$0.00
09/24/2025$6.57$6.57$6.57$6.57415 shs$0.00
09/23/2025$6.65$6.57
-1.11%
$6.57$6.57415 shs$0.00
09/22/2025$6.65$6.65$6.65$6.65325 shs$0.00
09/19/2025$6.35$6.65
+4.70%
$6.65$6.65325 shs$0.00
09/18/2025$6.35$6.35$6.35$6.3513 shs$0.00
09/17/2025$6.35$6.35$6.35$6.3513 shs$0.00
09/16/2025$6.35$6.35$6.35$6.3513 shs$0.00
09/15/2025$6.35$6.35$6.35$6.3513 shs$0.00
09/12/2025$6.35$6.35$6.35$6.35225 shs$0.00
09/11/2025$6.35$6.35$6.35$6.35225 shs$0.00
09/10/2025$6.35$6.35$6.35$6.35225 shs$0.00
09/09/2025$6.35$6.35$6.35$6.3536 shs$0.00

This page (OTCMKTS:HMLSF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners