Horizons Marijuana Life Sciences Index ETF (HMLSF) Stock Chart & Stock Price History $5.25 0.00 (0.00%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Horizons Marijuana Life Sciences Index ETF Stock Price Performance The Horizons Marijuana Life Sciences Index ETF (HMLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.19%, with a year-to-date return of -14.63%. In the past month, the stock has increased 5.00%, reflecting recent market activity. As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at $5.25 with a market cap of and volume of 471 shares. Five years ago, the stock traded at a split-adjusted price of $20.47, representing a 74.35% decrease over that period. At the time, it had a market cap of and a volume of 23,264 shares. Receive HMLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.45%1 Month Performance+5.00%3 Month Performance+9.53%Year-To-Date Performance-14.63%1 Year Performance-30.19%5 Year Performance-74.35% HMLSF Stock Chart for Saturday, July, 12, 2025 HMLSF Chart by TradingView Horizons Marijuana Life Sciences Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$5.25$5.25$5.25$5.25471 shs$0.0007/10/2025$5.25$5.25$5.25$5.241,004 shs$0.0007/09/2025$5.03$5.25+4.45%$5.25$5.241,004 shs$0.0007/08/2025$5.03$5.03$5.03$5.03302 shs$0.0007/07/2025$5.03$5.03$5.03$5.03302 shs$0.0007/04/2025$5.03$5.03$5.03$5.03250 shs$0.0007/03/2025$5.03$5.03$5.03$5.03250 shs$0.0007/02/2025$4.50$5.03+11.70%$5.03$5.03250 shs$0.0007/01/2025$4.78$4.50-5.86%$4.50$4.50443 shs$0.0006/30/2025$4.78$4.78$4.78$4.7831 shs$0.00 Get the Latest News and Ratings for HMLSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$4.78$4.78$4.78$4.781,119 shs$0.0006/26/2025$4.78$4.78$4.78$4.781,119 shs$0.0006/25/2025$4.78$4.78$4.78$4.781,119 shs$0.0006/24/2025$4.70$4.78+1.73%$4.78$4.781,119 shs$0.0006/23/2025$4.50$4.70+4.41%$4.70$4.70691 shs$0.0006/20/2025$5.00$4.50-10.00%$4.50$4.501,146 shs$0.0006/16/2025$5.00$5.00$5.00$5.0037 shs$0.0006/13/2025$5.00$5.00$5.00$5.0025 shs$0.0006/12/2025$5.00$5.00$5.00$5.00376 shs$0.0006/11/2025$5.12$5.00-2.38%$5.00$5.00376 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Cohen & Steers Limited Duration Preferred and Income Fund Stock Price Chart iShares IV Public Limited Company - iShares Edge MSCI World Momentum Factor UCITS ETF Stock Price Chart RiverNorth Capital and Income Fund Stock Price Chart Tritax Eurobox Stock Price Chart XAI Octagon Floating Rate & Alternative Income Trust Stock Price Chart Sprott Physical Gold Trust Stock Price Chart Sprott Physical Silver Trust Stock Price Chart Sprott Physical Gold and Silver Trust Stock Price Chart Invesco S&P 500 GARP ETF Stock Price Chart Receive HMLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HMLSF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizons Marijuana Life Sciences Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizons Marijuana Life Sciences Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HMLSF Stock Alerts