Free Trial

Horizons Marijuana Life Sciences Index ETF (HMLSF) Stock Chart & Stock Price History

$5.10 -0.08 (-1.54%)
As of 08/1/2025 02:46 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

The Horizons Marijuana Life Sciences Index ETF (HMLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.63%, with a year-to-date return of -17.07%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at $5.10 with a market cap of and volume of 202 shares. Five years ago, the stock traded at a split-adjusted price of $21.20, representing a 75.94% decrease over that period. At the time, it had a market cap of and a volume of 15,975 shares.

Receive HMLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.42%
1 Month
Performance
+1.46%
3 Month
Performance
+7.37%
Year-To-Date
Performance
-17.07%
1 Year
Performance
-32.63%
5 Year
Performance
-75.94%

HMLSF Stock Chart for Saturday, August, 2, 2025

Horizons Marijuana Life Sciences Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.18$5.10
-1.54%
$5.10$5.10202 shs$0.00
07/31/2025$5.45$5.18
-4.95%
$5.18$5.18626 shs$0.00
07/29/2025$5.45$5.45$5.45$5.4527 shs$0.00
07/28/2025$5.45$5.45$5.45$5.45375 shs$0.00
07/25/2025$5.45$5.45$5.45$5.45473 shs$0.00
07/24/2025$5.45$5.45$5.45$5.453,822 shs$0.00
07/23/2025$5.51$5.45
-1.08%
$5.45$5.453,822 shs$0.00
07/22/2025$5.20$5.51
+5.95%
$5.51$5.51362 shs$0.00
07/21/2025$5.20$5.20$5.20$5.20482 shs$0.00
07/18/2025$5.20$5.20$5.20$5.20870 shs$0.00
07/17/2025$5.18$5.20
+0.39%
$5.20$5.20870 shs$0.00
07/16/2025$5.18$5.18$5.25$5.18560 shs$0.00
07/15/2025$5.25$5.18
-1.33%
$5.25$5.18560 shs$0.00
07/14/2025$5.25$5.25$5.25$5.2550 shs$0.00
07/11/2025$5.25$5.25$5.25$5.25471 shs$0.00
07/10/2025$5.25$5.25$5.25$5.241,004 shs$0.00
07/09/2025$5.03$5.25
+4.45%
$5.25$5.241,004 shs$0.00
07/08/2025$5.03$5.03$5.03$5.03302 shs$0.00
07/07/2025$5.03$5.03$5.03$5.03302 shs$0.00
07/04/2025$5.03$5.03$5.03$5.03250 shs$0.00
07/03/2025$5.03$5.03$5.03$5.03250 shs$0.00
07/02/2025$4.50$5.03
+11.70%
$5.03$5.03250 shs$0.00
07/01/2025$4.78$4.50
-5.86%
$4.50$4.50443 shs$0.00

This page (OTCMKTS:HMLSF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners