Free Trial

HEXPOL AB (publ) (HXPLF) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free HXPLF Stock Alerts
$11.70
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartShort Interest

HEXPOL AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+41.05%
Year-To-Date
Performance
-2.99%
1 Year
Performance
N/A
Receive HXPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HEXPOL AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

HXPLF Stock Chart for Wednesday, April, 24, 2024

HXPLF Chart by TradingView

HEXPOL AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.70$11.70$11.70$11.70200 shs$0.00
04/19/2024$12.04$12.04$12.04$12.04109 shs$0.00
04/17/2024$12.04$12.04$12.04$12.04109 shs$0.00
04/16/2024$12.20$12.04
-1.31%		$12.04$12.04109 shs$0.00
04/15/2024$12.78$12.20
-4.54%		$12.20$12.20115 shs$0.00
04/11/2024$12.78$12.78$12.78$12.78200 shs$0.00
04/10/2024$12.94$12.78
-1.20%		$12.78$12.78200 shs$0.00
04/09/2024$12.09$12.94
+6.99%		$12.94$12.94222 shs$0.00
04/04/2024$12.09$12.09$12.39$12.09416 shs$0.00
04/03/2024$12.32$12.09
-1.87%		$12.39$12.09416 shs$0.00
04/02/2024$12.26$12.32
+0.53%		$12.32$12.32362 shs$0.00
04/01/2024$12.51$12.26
-2.04%		$12.26$12.26147 shs$0.00
03/28/2024$12.51$12.51$12.51$12.51304 shs$0.00
03/27/2024$11.83$12.51
+5.79%		$12.51$12.51102 shs$0.00
03/26/2024$11.83$11.83$11.83$11.83800 shs$0.00
03/21/2024$11.83$11.83$11.83$11.80800 shs$0.00
03/20/2024$11.91$11.83
-0.69%		$11.83$11.80800 shs$0.00
03/19/2024$11.91$11.91$11.91$11.91147 shs$0.00
03/18/2024$11.89$11.91
+0.14%		$11.91$11.91147 shs$0.00
03/13/2024$11.89$11.89$11.89$11.89953 shs$0.00
03/12/2024$11.87$11.89
+0.20%		$11.89$11.89953 shs$0.00
03/11/2024$11.87$11.87$11.87$11.873,100 shs$0.00
03/08/2024$11.86$11.87
+0.09%		$11.87$11.873,101 shs$0.00
03/07/2024$11.71$11.86
+1.24%		$11.86$11.86619 shs$0.00
03/04/2024$11.71$11.71$11.71$11.71100 shs$0.00
03/01/2024$11.64$11.71
+0.58%		$11.71$11.71133 shs$0.00
02/29/2024$11.70$11.64
-0.49%		$11.64$11.64227 shs$0.00
02/28/2024$11.70$11.70
+0.04%		$11.75$11.701,451 shs$0.00
02/27/2024$11.51$11.70
+1.61%		$11.70$11.70281 shs$0.00
02/23/2024$11.65$11.51
-1.24%		$11.51$11.51257 shs$0.00
02/22/2024$11.65$11.65$11.65$11.65304 shs$0.00
02/13/2024$11.70$11.65
-0.35%		$11.65$11.65304 shs$0.00
02/12/2024$11.70$11.70$11.70$11.70499 shs$0.00
02/09/2024$11.70$11.70$11.70$11.70499 shs$0.00
02/08/2024$11.45$11.70
+2.14%		$11.70$11.70499 shs$0.00
02/02/2024$11.45$11.45$11.45$11.4599 shs$0.00
01/30/2024$11.45$11.45$11.45$11.458 shs$0.00
01/29/2024$11.45$11.45$11.45$11.45200 shs$0.00
01/26/2024$10.65$11.45
+7.56%		$11.45$11.45233 shs$0.00
01/22/2024$10.65$10.65$10.65$10.65100 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him

Related Companies:
This page (OTCMKTS:HXPLF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals