Free Trial

Hyundai Motor (HYMTF) Stock Chart & Stock Price History

Hyundai Motor logo
$51.00 -4.10 (-7.44%)
As of 07/30/2025

Hyundai Motor Stock Price Performance

The Hyundai Motor (HYMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.56%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Hyundai Motor traded at $51.00 with a market cap of and volume of 702 shares. Five years ago, the stock traded at $34.10, representing a 49.56% increase over that period. At the time, it had a market cap of and a volume of 4,820 shares.

Receive HYMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-13.56%
5 Year
Performance
+49.56%

HYMTF Stock Chart for Friday, August, 15, 2025

Hyundai Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/13/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/12/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/11/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/08/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/07/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/06/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/05/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/04/2025$51.00$51.00$53.00$51.00702 shs$0.00
08/01/2025$51.00$51.00$53.00$51.00702 shs$0.00
07/31/2025$51.00$51.00$53.00$51.00702 shs$0.00
07/30/2025$55.10$51.00
-7.44%
$53.00$51.00702 shs$0.00
07/29/2025$56.02$55.10
-1.63%
$55.10$53.00835 shs$0.00
07/28/2025$55.00$56.02
+1.85%
$57.50$53.011,440 shs$0.00
07/25/2025$56.00$55.00
-1.79%
$56.00$51.002,570 shs$0.00
07/24/2025$54.00$56.00
+3.70%
$56.00$56.00380 shs$0.00
07/23/2025$55.00$54.00
-1.82%
$55.25$52.00549 shs$0.00
07/22/2025$56.50$55.00
-2.65%
$55.00$55.00452 shs$0.00
07/21/2025$58.35$56.50
-3.17%
$56.50$51.00935 shs$0.00
07/18/2025$53.25$58.35
+9.58%
$58.35$58.35174 shs$0.00
07/17/2025$55.36$53.25
-3.81%
$57.50$53.20972 shs$0.00
07/16/2025$54.00$55.36
+2.52%
$58.00$53.201,708 shs$0.00
07/15/2025$57.56$54.00
-6.18%
$54.00$54.00370 shs$0.00
07/14/2025$57.56$57.56$57.56$57.56394 shs$0.00

This page (OTCMKTS:HYMTF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners