Free Trial

iA Financial (IAFNF) Stock Chart & Stock Price History

iA Financial logo
$116.37 +0.93 (+0.80%)
As of 10/7/2025 10:52 AM Eastern

iA Financial Stock Price Performance

The iA Financial (IAFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.75%, with a year-to-date return of 25.93%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, iA Financial traded at $116.37 with a market cap of and volume of 28,708 shares. Five years ago, the stock traded at $35.28, representing a 229.83% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive IAFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+6.53%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+25.93%
1 Year
Performance
+39.75%
5 Year
Performance
N/A

IAFNF Stock Chart for Thursday, October, 9, 2025

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$116.37$116.37$116.37$116.3728,708 shs$0.00
10/07/2025$115.44$116.37
+0.80%
$116.37$116.3728,708 shs$0.00
10/06/2025$114.87$115.44
+0.50%
$115.44$115.4428,521 shs$0.00
10/03/2025$114.20$114.87
+0.59%
$114.87$114.8732,832 shs$0.00
10/02/2025$113.24$114.20
+0.85%
$114.20$113.4021,454 shs$0.00
10/01/2025$113.61$113.24
-0.33%
$113.84$113.2427,763 shs$0.00
09/30/2025$112.65$113.61
+0.85%
$113.61$113.6110,997 shs$0.00
09/29/2025$109.82$112.65
+2.58%
$112.65$112.659,223 shs$0.00
09/26/2025$109.82$109.82$109.82$109.753,087 shs$0.00
09/25/2025$110.25$109.82
-0.39%
$109.82$109.753,087 shs$0.00
09/24/2025$112.92$110.25
-2.36%
$111.20$110.259,351 shs$0.00
09/23/2025$112.92$112.92$112.92$112.92100 shs$0.00
09/22/2025$112.20$112.92
+0.64%
$112.92$112.92100 shs$0.00
09/19/2025$112.20$112.20$112.30$112.20201 shs$0.00
09/18/2025$111.71$112.20
+0.44%
$112.30$112.20201 shs$0.00
09/17/2025$111.71$111.71$112.51$111.601,312 shs$0.00
09/16/2025$112.49$111.71
-0.69%
$112.51$111.601,312 shs$0.00
09/15/2025$112.24$112.49
+0.22%
$112.49$112.49101 shs$0.00
09/12/2025$112.24$112.24$112.29$112.244,600 shs$0.00
09/11/2025$109.24$112.24
+2.75%
$112.24$111.52207 shs$0.00
09/10/2025$109.24$109.24$109.24$109.24144 shs$0.00
09/09/2025$109.24$109.24$109.24$109.24121 shs$0.00
09/08/2025$111.14$109.24
-1.71%
$109.24$109.24121 shs$0.00

This page (OTCMKTS:IAFNF) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners