Free Trial

iA Financial (IAFNF) Stock Chart & Stock Price History

iA Financial logo
$101.83 -0.40 (-0.39%)
As of 05/21/2025 01:06 PM Eastern

iA Financial Stock Price Performance

The iA Financial (IAFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.76%, with a year-to-date return of 10.19%. In the past month, the stock has increased 10.78%, reflecting recent market activity.

As of the latest close, iA Financial traded at $101.83 with a market cap of and volume of 329 shares. Five years ago, the stock traded at $28.75, representing a 254.24% increase over that period. At the time, it had a market cap of and a volume of 2,005 shares.

Receive IAFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.24%
1 Month
Performance
N/A
3 Month
Performance
+8.47%
Year-To-Date
Performance
+10.19%
1 Year
Performance
N/A
5 Year
Performance
+254.24%

IAFNF Stock Chart for Friday, May, 23, 2025

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$101.83$101.83$101.83$101.42329 shs$0.00
05/21/2025$102.23$101.83
-0.39%
$101.83$101.42329 shs$0.00
05/20/2025$97.69$102.23
+4.65%
$102.23$102.234,538 shs$0.00
05/19/2025$97.69$97.69$97.69$97.697,413 shs$0.00
05/16/2025$97.69$97.69$97.69$97.691 shs$0.00
05/13/2025$97.69$97.69$97.69$97.69600 shs$0.00
05/12/2025$96.28$97.69
+1.46%
$97.69$97.69600 shs$0.00
05/09/2025$96.28$96.28$96.28$96.28103 shs$0.00
05/08/2025$95.88$96.28
+0.42%
$96.28$96.28103 shs$0.00
05/07/2025$95.88$95.88$95.88$95.8865,047 shs$0.00
05/06/2025$95.88$95.88$95.88$95.881 shs$0.00
05/05/2025$95.88$95.88$95.88$95.881 shs$0.00
05/02/2025$95.88$95.88$95.88$95.88101 shs$0.00
05/01/2025$91.92$95.88
+4.31%
$95.88$95.88101 shs$0.00
04/28/2025$91.92$91.92$91.92$91.9237 shs$0.00
04/25/2025$91.92$91.92$91.92$91.9213 shs$0.00
04/22/2025$91.92$91.92$91.92$91.924 shs$0.00

This page (OTCMKTS:IAFNF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners