Free Trial

iA Financial (IAFNF) Stock Chart & Stock Price History

iA Financial logo
$111.14 0.00 (0.00%)
As of 09/5/2025

iA Financial Stock Price Performance

The iA Financial (IAFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.26%, with a year-to-date return of 20.27%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, iA Financial traded at $111.14 with a market cap of and volume of 676 shares. Five years ago, the stock traded at $31.20, representing a 256.23% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive IAFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
+8.77%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+20.27%
1 Year
Performance
+46.26%
5 Year
Performance
N/A

IAFNF Stock Chart for Saturday, September, 6, 2025

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$111.14$111.14$111.14$111.14676 shs$0.00
09/04/2025$108.14$111.14
+2.78%
$111.14$111.14676 shs$0.00
09/03/2025$108.14$108.14$108.14$108.10762 shs$0.00
09/02/2025$107.70$108.14
+0.41%
$108.14$108.10762 shs$0.00
09/01/2025$107.70$107.70$107.70$107.68300 shs$0.00
08/29/2025$107.43$107.70
+0.25%
$107.70$107.68300 shs$0.00
08/28/2025$107.43$107.43$107.43$107.17282 shs$0.00
08/27/2025$107.43$107.43$107.43$107.17282 shs$0.00
08/26/2025$107.96$107.43
-0.49%
$107.43$107.17282 shs$0.00
08/25/2025$108.31$107.96
-0.32%
$108.01$107.96201 shs$0.00
08/22/2025$107.48$108.31
+0.77%
$108.31$108.319,209 shs$0.00
08/21/2025$105.57$107.48
+1.81%
$108.05$107.481,670 shs$0.00
08/20/2025$105.57$105.57$106.24$105.573,869 shs$0.00
08/19/2025$107.89$105.57
-2.15%
$106.24$105.573,869 shs$0.00
08/18/2025$107.89$107.89$107.89$107.8914,730 shs$0.00
08/15/2025$107.89$107.89$107.89$104.81915 shs$0.00
08/14/2025$106.57$107.89
+1.24%
$107.89$104.81915 shs$0.00
08/13/2025$105.63$106.57
+0.89%
$106.86$106.57400 shs$0.00
08/12/2025$102.73$105.63
+2.82%
$105.63$105.63122 shs$0.00
08/11/2025$102.48$102.73
+0.24%
$102.73$102.73106 shs$0.00
08/08/2025$103.21$102.48
-0.71%
$102.48$102.48301 shs$0.00
08/07/2025$102.18$103.21
+1.01%
$103.21$102.92330 shs$0.00
08/06/2025$102.00$102.18
+0.18%
$102.18$101.06301 shs$0.00
08/05/2025$102.00$102.00$102.00$102.00276 shs$0.00

This page (OTCMKTS:IAFNF) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners