Free Trial

iA Financial (IAFNF) Stock Chart & Stock Price History

iA Financial logo
$108.16 +1.02 (+0.95%)
As of 07/3/2025 11:56 AM Eastern

iA Financial Stock Price Performance

The iA Financial (IAFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.47%, with a year-to-date return of 17.04%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, iA Financial traded at $108.16 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $34.76, representing a 211.21% increase over that period. At the time, it had a market cap of and a volume of 68 shares.

Receive IAFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+5.06%
3 Month
Performance
+20.92%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+73.47%
5 Year
Performance
+211.21%

IAFNF Stock Chart for Saturday, July, 5, 2025

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$108.16$108.16$108.16$108.16100 shs$0.00
07/03/2025$107.14$108.16
+0.95%
$108.16$108.16100 shs$0.00
07/02/2025$107.40$107.14
-0.24%
$108.36$107.14209 shs$0.00
06/27/2025$107.40$107.40$107.40$107.40102 shs$0.00
06/26/2025$105.35$107.40
+1.95%
$107.40$107.40102 shs$0.00
06/25/2025$105.35$105.35$105.36$105.351,001 shs$0.00
06/24/2025$105.37$105.35
-0.02%
$105.36$105.351,001 shs$0.00
06/23/2025$105.37$105.37$105.78$105.37401 shs$0.00
06/20/2025$104.72$105.37
+0.62%
$105.78$105.37401 shs$0.00
06/19/2025$104.72$104.72$104.72$104.72144 shs$0.00
06/18/2025$102.79$104.72
+1.88%
$104.72$104.72144 shs$0.00
06/13/2025$102.79$102.79$102.79$102.7925 shs$0.00
06/12/2025$102.79$102.79$102.79$102.79100 shs$0.00
06/11/2025$102.47$102.79
+0.31%
$102.79$102.79100 shs$0.00
06/10/2025$102.95$102.47
-0.47%
$102.47$102.47100 shs$0.00
06/06/2025$102.95$102.95$102.95$101.50210 shs$0.00
06/05/2025$101.83$102.95
+1.10%
$102.95$101.50210 shs$0.00
06/04/2025$101.83$101.83$101.83$101.832 shs$0.00

This page (OTCMKTS:IAFNF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners