Free Trial

iA Financial (IAFNF) Stock Chart & Stock Price History

iA Financial logo
$104.60 -0.96 (-0.91%)
As of 07/25/2025 09:58 AM Eastern

iA Financial Stock Price Performance

The iA Financial (IAFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.35%, with a year-to-date return of 13.19%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, iA Financial traded at $104.60 with a market cap of and volume of 103 shares. Five years ago, the stock traded at $31.20, representing a 235.26% increase over that period. At the time, it had a market cap of and a volume of 4,500 shares.

Receive IAFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
-2.61%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+13.19%
1 Year
Performance
N/A
5 Year
Performance
+235.26%

IAFNF Stock Chart for Saturday, July, 26, 2025

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$105.56$104.60
-0.91%
$104.60$104.60103 shs$0.00
07/24/2025$105.56$105.56$105.56$105.56105 shs$0.00
07/23/2025$106.17$105.56
-0.57%
$105.56$105.56105 shs$0.00
07/22/2025$105.74$106.17
+0.41%
$106.17$106.17100 shs$0.00
07/21/2025$105.74$105.74$105.74$105.7418,100 shs$0.00
07/18/2025$104.13$105.74
+1.54%
$105.74$105.7418,100 shs$0.00
07/17/2025$104.13$104.13$104.13$104.131 shs$0.00
07/16/2025$104.13$104.13$104.13$104.1346 shs$0.00
07/14/2025$104.13$104.13$104.13$104.136,739 shs$0.00
07/11/2025$106.68$104.13
-2.39%
$104.13$104.136,739 shs$0.00
07/10/2025$106.68$106.68$106.81$106.68205 shs$0.00
07/09/2025$106.68$106.68$106.81$106.68205 shs$0.00
07/08/2025$106.68$106.68$106.81$106.68205 shs$0.00
07/07/2025$108.16$106.68
-1.37%
$106.81$106.68205 shs$0.00
07/04/2025$108.16$108.16$108.16$108.16100 shs$0.00
07/03/2025$107.14$108.16
+0.95%
$108.16$108.16100 shs$0.00
07/02/2025$107.40$107.14
-0.24%
$108.36$107.14209 shs$0.00
06/27/2025$107.40$107.40$107.40$107.40102 shs$0.00
06/26/2025$105.35$107.40
+1.95%
$107.40$107.40102 shs$0.00
06/25/2025$105.35$105.35$105.36$105.351,001 shs$0.00

This page (OTCMKTS:IAFNF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners