iA Financial (IAFNF) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free IAFNF Stock Alerts $63.05 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest iA Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-1.47%6 Month Performance+8.89%Year-To-Date Performance-8.62%1 Year Performance-1.67% Receive IAFNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. IAFNF Stock Chart for Friday, April, 26, 2024 IAFNF Chart by TradingView iA Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$63.05$63.05$63.05$63.051 shs$0.0004/24/2024$63.05$63.05$63.05$63.053,020 shs$0.0004/19/2024$63.05$63.05$63.05$63.055 shs$0.0004/16/2024$63.05$63.05$63.05$63.053 shs$0.0004/15/2024$63.05$63.05$63.05$63.051 shs$0.0004/12/2024$63.05$63.05$63.05$63.051 shs$0.00 Get the Latest News and Ratings for IAFNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$63.05$63.05$63.05$63.0560 shs$0.0004/09/2024$63.05$63.05$63.05$63.05200 shs$0.0004/03/2024$63.05$63.05$63.05$63.05200 shs$0.0004/02/2024$63.05$63.05$63.05$63.05200 shs$0.0003/28/2024$63.05$63.05$63.05$63.052 shs$0.0003/27/2024$63.05$63.05$63.05$63.05204 shs$0.0003/26/2024$65.45$63.05-3.67%$63.05$63.05204 shs$0.0003/20/2024$65.45$65.45$65.45$65.451 shs$0.0003/19/2024$65.45$65.45$65.45$65.4529 shs$0.0003/18/2024$65.45$65.45$65.45$65.4529 shs$0.0003/14/2024$65.45$65.45$65.45$65.453 shs$0.0003/12/2024$65.45$65.45$65.45$65.453 shs$0.0003/11/2024$65.45$65.45$65.45$65.41200 shs$0.0003/08/2024$65.32$65.45+0.20%$65.45$65.41200 shs$0.0003/07/2024$63.92$65.32+2.18%$65.33$65.27308 shs$0.0003/06/2024$63.92$63.92$63.95$63.92203 shs$0.0003/05/2024$62.83$63.92+1.75%$63.95$63.92203 shs$0.0003/04/2024$61.75$62.83+1.74%$63.01$62.771,000 shs$0.0003/01/2024$61.75$61.75$61.75$61.7519,133 shs$0.0002/29/2024$61.75$61.75$61.75$61.75120 shs$0.0002/28/2024$63.50$61.75-2.76%$61.75$61.75120 shs$0.0002/27/2024$63.50$63.50$63.50$63.50114,036 shs$0.0002/26/2024$63.50$63.50$63.50$63.506 shs$0.0002/23/2024$63.61$63.50-0.17%$63.50$63.50384 shs$0.0002/22/2024$63.13$63.61+0.76%$63.61$63.59418 shs$0.0002/21/2024$69.32$63.13-8.92%$63.13$63.13102 shs$0.0002/20/2024$69.32$69.32$69.32$69.321 shs$0.0002/19/2024$69.32$69.32$69.32$69.321 shs$0.0002/16/2024$69.32$69.32$69.32$69.3250 shs$0.0002/13/2024$69.32$69.32$69.32$69.32124 shs$0.0002/12/2024$67.22$69.32+3.12%$69.32$69.32124 shs$0.0002/01/2024$67.22$67.22+0.00%$67.22$67.22191 shs$0.0001/29/2024$63.99$67.22+5.04%$67.22$67.22100 shs$0.0001/26/2024$63.99$63.99$63.99$63.991 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. Related Companies: Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Assicurazioni Generali Stock Price Chart Assicurazioni Generali Stock Price Chart Bâloise Stock Price Chart Bâloise Stock Price Chart Berkshire Hathaway Stock Price Chart Berkshire Hathaway Stock Price Chart Direct Line Insurance Group Stock Price Chart Enstar Group Stock Price Chart Receive IAFNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IAFNF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iA Financial Co. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
