Go Pro

iA Financial (IAFNF) Stock Chart & Stock Price History

iA Financial logo
$143.70 0.00 (0.00%)
As of 07/6/2026 09:31 AM Eastern

iA Financial Stock Price Performance

The iA Financial (IAFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.70%, with a year-to-date return of 10.27%. In the past month, the stock has increased 13.24%, reflecting recent market activity.

As of the latest close, iA Financial traded at $143.70 with a market cap of and volume of 57,398 shares. Five years ago, the stock traded at $53.98, representing a 166.20% increase over that period. At the time, it had a market cap of and a volume of 187 shares.

Receive IAFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+13.24%
3 Month
Performance
+21.26%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+34.70%
5 Year
Performance
+166.20%

IAFNF Stock Chart for Wednesday, July, 8, 2026

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$143.70$143.70$143.70$142.5057,398 shs$0.00
07/06/2026$140.02$143.70
+2.63%
$143.70$142.5057,398 shs$0.00
07/03/2026$140.02$140.02$140.02$140.0223,236 shs$0.00
07/02/2026$136.43$140.02
+2.63%
$140.02$140.0223,236 shs$0.00
07/01/2026$136.43$136.43$136.43$136.4316,675 shs$0.00
06/30/2026$136.43$136.43$137.64$136.4346,968 shs$0.00
06/29/2026$137.22$136.43
-0.57%
$137.64$136.4346,968 shs$0.00
06/26/2026$133.71$137.22
+2.62%
$137.22$137.1062,727 shs$0.00
06/25/2026$133.71$133.71$133.71$133.7128,052 shs$0.00
06/24/2026$133.71$133.71$133.71$133.717,072 shs$0.00
06/23/2026$133.71$133.71$133.71$133.71127,303 shs$0.00
06/22/2026$133.71$133.71$133.71$133.714,945 shs$0.00
06/19/2026$133.71$133.71$133.71$133.7137,440 shs$0.00
06/18/2026$133.71$133.71$133.71$133.7137,440 shs$0.00
06/17/2026$126.68$133.71
+5.55%
$133.71$133.7137,440 shs$0.00
06/15/2026$126.68$126.68$126.68$126.681 shs$0.00
06/12/2026$126.68$126.68$126.68$126.68300 shs$0.00
06/11/2026$126.90$126.68
-0.17%
$126.68$126.68300 shs$0.00
06/10/2026$126.90$126.90$126.90$126.90890 shs$0.00
06/09/2026$126.90$126.90$126.90$126.90890 shs$0.00
06/08/2026$126.90$126.90$126.90$126.90890 shs$0.00

This page (OTCMKTS:IAFNF) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners